Avista Public Acquisition Corp II Cl A (NQ: AHPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.09	10.10	10.09	10.10	1,803	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018	10.05	10.09	10.05	10.07	1,987	+0.01(+0.10%)
Jul 19, 2018		10.06	10.06	10.06	2	-0.01(-0.10%)
Jul 18, 2018	10.07	10.07	10.07	10.07	102	-0.01(-0.10%)
Jul 17, 2018	10.08	10.08	10.08	10.08	9,000	+0.01(+0.10%)
Jul 16, 2018	10.07	10.07	10.07	10.07	1,000	+0.02(+0.20%)
Jul 13, 2018	10.05	10.05	10.05	10.05	20,302	+0.00(+0.00%)
Jul 12, 2018	10.05	10.05	10.05	10.05	13,550	-0.01(-0.10%)
Jul 11, 2018	10.05	10.06	10.05	10.06	279,500	+0.01(+0.10%)
Jul 10, 2018	10.06	10.06	10.05	10.05	601	+0.00(+0.00%)
Jul 06, 2018		10.05	10.05	10.05	100,000	+0.01(+0.10%)
Jul 05, 2018	10.04	10.05	10.04	10.04	1,200	+0.00(+0.00%)
Jul 03, 2018		10.04	10.04	10.04	0	+0.03(+0.30%)
Jul 02, 2018	9.950	10.01	9.950	10.01	1,090	-0.02(-0.20%)
Jun 28, 2018		10.03	10.03	10.03	0	-0.01(-0.10%)
Jun 27, 2018	10.04	10.04	10.04	10.04	230	-0.01(-0.10%)
Jun 26, 2018	10.03	10.05	10.03	10.05	50,600	+0.01(+0.13%)
Jun 25, 2018	10.03	10.05	10.03	10.04	118,470	-0.01(-0.13%)
Jun 22, 2018	10.03	10.05	10.03	10.05	20,555	+0.02(+0.19%)
Jun 21, 2018	10.04	10.05	10.03	10.03	25,736	+0.00(+0.01%)
Jun 20, 2018	10.03	10.04	10.03	10.03	17,172	-0.05(-0.50%)
Jun 19, 2018	10.08	10.08	10.08	10.08	111	+0.03(+0.30%)
Jun 18, 2018	10.05	10.05	10.04	10.05	54,317	+0.01(+0.10%)
Jun 15, 2018		10.04	10.03	10.04	400	+0.01(+0.10%)
Jun 14, 2018	10.03	10.03	10.03	10.03	202,067	+0.00(+0.04%)
Jun 13, 2018	10.02	10.03	10.02	10.03	8,031	+0.01(+0.06%)
Jun 12, 2018	10.02	10.02	10.02	10.02	735	+0.00(+0.00%)
Jun 11, 2018	10.05	10.05	10.02	10.02	7,878	+0.00(+0.00%)
Jun 08, 2018	10.02	10.02	10.02	10.02	2,000,000	+0.00(+0.00%)
Jun 04, 2018		10.02	10.02	10.02	0	+0.02(+0.20%)
May 30, 2018		10.00	10.00	10.00	6	-0.02(-0.15%)
May 29, 2018	10.00	10.02	10.00	10.02	4,169	+0.02(+0.15%)
May 25, 2018		10.00	10.00	10.00	0	+0.00(+0.00%)
May 24, 2018	10.00	10.00	10.00	10.00	46,501	+0.00(+0.00%)
May 23, 2018	10.00	10.03	9.990	10.00	566,671	+0.00(+0.00%)
May 22, 2018	10.00	10.00	10.00	10.00	99,850	+0.00(+0.00%)
May 18, 2018		10.00	10.00	10.00	4	+0.00(+0.00%)
May 17, 2018	9.950	10.00	9.950	10.00	8,530	-0.03(-0.30%)
May 14, 2018		10.03	10.03	10.03	1	+0.04(+0.38%)