Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.86	26.64	25.00	26.42	168,080	+0.56(+2.17%)
Jul 28, 2023	25.07	26.18	24.77	25.86	163,492	+1.26(+5.12%)
Jul 27, 2023	25.98	26.28	24.02	24.60	181,512	-1.06(-4.13%)
Jul 26, 2023	25.33	26.00	25.06	25.66	111,133	+0.37(+1.46%)
Jul 25, 2023	25.14	25.81	24.14	25.29	172,762	+0.29(+1.16%)
Jul 24, 2023	25.25	26.02	24.51	25.00	173,010	-0.13(-0.52%)
Jul 21, 2023	26.47	26.84	25.06	25.13	188,544	-1.11(-4.23%)
Jul 20, 2023	28.12	28.12	25.84	26.24	241,362	-1.73(-6.19%)
Jul 19, 2023	27.16	28.09	27.07	27.97	223,218	+0.94(+3.48%)
Jul 18, 2023	28.00	28.17	26.62	27.03	243,582	-0.47(-1.71%)
Jul 17, 2023	26.83	28.24	26.83	27.50	343,282	+0.72(+2.69%)
Jul 14, 2023	26.29	26.91	26.02	26.78	166,880	+0.82(+3.16%)
Jul 13, 2023	26.08	26.71	25.75	25.96	147,636	+0.12(+0.46%)
Jul 12, 2023	26.11	26.50	25.63	25.84	135,958	+0.03(+0.12%)
Jul 11, 2023	26.09	26.25	24.57	25.81	193,767	-0.13(-0.50%)
Jul 10, 2023	26.39	26.46	25.43	25.94	250,616	-0.35(-1.33%)
Jul 07, 2023	24.46	26.68	24.41	26.29	325,659	+1.96(+8.06%)
Jul 06, 2023	25.28	25.28	23.80	24.33	240,208	-0.95(-3.76%)
Jul 05, 2023	26.03	26.75	25.20	25.28	252,202	-0.47(-1.83%)
Jul 03, 2023	24.74	25.85	24.73	25.75	174,915	+1.02(+4.12%)
Jun 30, 2023	24.70	25.14	24.37	24.73	128,443	+0.46(+1.90%)
Jun 29, 2023	25.17	25.18	24.13	24.27	156,431	-0.73(-2.92%)
Jun 28, 2023	24.48	25.34	24.13	25.00	208,911	+0.83(+3.43%)
Jun 27, 2023	23.48	24.40	23.30	24.17	224,267	+0.85(+3.64%)
Jun 26, 2023	22.37	23.48	22.27	23.32	193,340	+0.96(+4.29%)
Jun 23, 2023	23.76	23.98	22.00	22.36	1,366,032	-1.54(-6.44%)
Jun 22, 2023	24.45	24.50	23.60	23.90	176,667	-0.30(-1.24%)
Jun 21, 2023	23.77	24.87	23.77	24.20	215,527	+0.64(+2.72%)
Jun 20, 2023	24.06	24.23	23.36	23.56	181,770	-0.53(-2.20%)
Jun 16, 2023	23.11	24.69	23.11	24.09	307,475	+1.04(+4.51%)
Jun 15, 2023	23.58	23.81	22.72	23.05	116,783	-0.39(-1.66%)
Jun 14, 2023	23.11	23.84	23.00	23.44	88,897	+0.46(+2.00%)
Jun 13, 2023	23.69	23.98	22.96	22.98	143,702	-0.52(-2.21%)
Jun 12, 2023	22.75	23.62	22.31	23.50	203,166	+0.99(+4.40%)
Jun 09, 2023	23.53	23.53	22.18	22.51	96,119	-0.87(-3.72%)
Jun 08, 2023	23.50	23.81	23.23	23.38	176,718	-0.12(-0.51%)
Jun 07, 2023	23.00	23.55	22.74	23.50	164,559	+0.50(+2.17%)
Jun 06, 2023	21.94	23.34	21.75	23.00	191,715	+1.28(+5.89%)
Jun 05, 2023	21.51	22.00	21.01	21.72	88,868	+0.21(+0.98%)
Jun 02, 2023	21.30	22.12	20.86	21.51	97,346	+0.50(+2.38%)
Jun 01, 2023	20.69	21.03	20.00	21.01	76,299	+0.18(+0.86%)
May 31, 2023	20.21	20.91	20.09	20.83	40,143	+0.45(+2.21%)
May 30, 2023	21.97	21.97	19.92	20.38	137,505	-0.98(-4.59%)
May 26, 2023	21.28	21.67	21.13	21.36	56,433	+0.25(+1.18%)
May 25, 2023	21.10	21.21	20.68	21.11	50,200	+0.08(+0.38%)
May 24, 2023	21.21	21.24	20.57	21.03	71,701	-0.27(-1.27%)
May 23, 2023	21.56	21.89	21.16	21.30	66,000	-0.22(-1.02%)
May 22, 2023	21.72	22.09	20.58	21.52	144,814	+0.11(+0.51%)
May 19, 2023	21.84	22.19	20.87	21.41	61,834	-0.41(-1.88%)
May 18, 2023	20.75	22.20	20.60	21.82	182,244	+1.13(+5.46%)
May 17, 2023	20.74	20.74	20.28	20.69	60,197	+0.06(+0.29%)
May 16, 2023	20.44	20.79	20.06	20.63	99,240	+0.19(+0.93%)
May 15, 2023	19.77	21.00	19.76	20.44	187,632	+1.08(+5.58%)
May 12, 2023	19.52	20.37	19.08	19.36	93,367	+0.04(+0.21%)
May 11, 2023	18.50	19.57	18.36	19.32	114,434	+0.72(+3.87%)
May 10, 2023	19.39	19.64	18.51	18.60	171,580	-1.61(-7.97%)
May 09, 2023	17.98	20.60	17.98	20.21	332,331	+3.05(+17.77%)
May 08, 2023	16.93	17.39	16.70	17.16	71,109	+0.12(+0.70%)
May 05, 2023	16.26	17.12	16.26	17.04	75,541	+0.93(+5.77%)
May 04, 2023	17.23	17.23	16.11	16.11	50,256	-1.15(-6.66%)
May 03, 2023	17.20	17.63	17.10	17.26	62,796	+0.06(+0.35%)
May 02, 2023	16.81	17.30	16.36	17.20	57,592	+0.43(+2.56%)