Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.250	5.500	5.150	5.350	6,210	+0.24(+4.70%)
Jul 28, 2022	5.150	5.250	5.110	5.110	682	-0.17(-3.22%)
Jul 27, 2022	5.330	5.330	5.230	5.280	8,873	+0.03(+0.57%)
Jul 26, 2022	5.250	5.450	5.220	5.250	4,314	+0.00(+0.00%)
Jul 25, 2022	5.540	5.670	5.170	5.250	11,598	-0.29(-5.23%)
Jul 22, 2022	5.570	5.700	5.380	5.540	4,650	-0.02(-0.36%)
Jul 21, 2022	5.380	5.610	5.380	5.560	13,803	+0.18(+3.35%)
Jul 20, 2022	5.310	5.510	5.300	5.380	7,408	+0.08(+1.51%)
Jul 19, 2022	5.120	5.440	5.120	5.300	8,999	+0.15(+2.91%)
Jul 18, 2022	5.080	5.160	5.010	5.150	15,026	+0.05(+0.98%)
Jul 15, 2022	5.340	5.470	5.080	5.100	14,452	-0.28(-5.20%)
Jul 14, 2022	5.280	5.480	5.280	5.380	2,877	-0.01(-0.19%)
Jul 13, 2022	5.410	5.415	5.300	5.390	3,910	-0.06(-1.10%)
Jul 12, 2022	5.440	5.630	5.390	5.450	3,655	-0.04(-0.82%)
Jul 11, 2022	5.450	5.700	5.290	5.495	3,308	-0.05(-0.99%)
Jul 08, 2022	5.490	5.680	5.410	5.550	5,442	-0.04(-0.63%)
Jul 07, 2022	5.510	5.700	5.450	5.585	5,469	+0.21(+4.00%)
Jul 06, 2022	5.340	5.440	5.340	5.370	3,054	+0.06(+1.13%)
Jul 05, 2022	5.210	5.460	5.210	5.310	11,745	+0.04(+0.76%)
Jul 01, 2022	5.240	5.380	5.205	5.270	2,648	-0.07(-1.31%)
Jun 30, 2022	5.056	5.340	5.056	5.340	6,940	+0.09(+1.71%)
Jun 29, 2022	5.090	5.330	5.049	5.250	10,125	+0.16(+3.14%)
Jun 28, 2022	5.450	5.485	4.900	5.090	70,836	-0.31(-5.74%)
Jun 27, 2022	5.480	5.580	5.380	5.400	3,615	+0.00(+0.00%)
Jun 24, 2022	5.600	5.691	5.170	5.400	26,431	-0.21(-3.74%)
Jun 23, 2022	5.660	5.750	5.493	5.610	14,348	+0.21(+3.89%)
Jun 22, 2022	5.610	5.840	5.400	5.400	18,363	-0.18(-3.23%)
Jun 21, 2022	5.900	5.900	5.550	5.580	38,340	-0.31(-5.26%)
Jun 17, 2022	5.760	6.010	5.644	5.890	8,569	+0.06(+1.12%)
Jun 16, 2022	5.785	5.950	5.640	5.825	13,057	-0.12(-2.10%)
Jun 15, 2022	6.050	6.130	5.950	5.950	18,002	+0.03(+0.51%)
Jun 14, 2022	5.750	6.180	5.750	5.920	24,505	+0.21(+3.68%)
Jun 13, 2022	6.310	6.320	5.410	5.710	34,958	-0.60(-9.51%)
Jun 10, 2022	6.600	6.680	6.162	6.310	13,631	-0.36(-5.40%)
Jun 09, 2022	6.837	6.837	6.635	6.670	13,100	-0.08(-1.19%)
Jun 08, 2022	6.660	6.850	6.622	6.750	22,389	+0.25(+3.85%)
Jun 07, 2022	6.440	6.690	6.217	6.500	12,898	+0.06(+0.93%)
Jun 06, 2022	6.490	6.500	6.180	6.440	28,429	+0.12(+1.90%)
Jun 03, 2022	6.460	6.460	6.100	6.320	15,538	-0.14(-2.17%)
Jun 02, 2022	6.030	6.490	5.960	6.460	78,213	+0.50(+8.39%)
Jun 01, 2022	5.380	6.030	5.380	5.960	94,310	+0.66(+12.45%)
May 31, 2022	5.280	5.500	5.160	5.300	59,598	-0.09(-1.67%)
May 27, 2022	5.730	5.780	5.100	5.390	137,292	-0.22(-3.92%)
May 26, 2022	5.700	5.850	5.610	5.610	16,250	-0.17(-2.94%)
May 25, 2022	5.790	5.790	5.553	5.780	4,414	+0.04(+0.70%)
May 24, 2022	5.850	5.850	5.550	5.740	53,140	-0.21(-3.46%)
May 23, 2022	5.870	5.946	5.768	5.946	5,124	+0.20(+3.41%)
May 20, 2022	6.100	6.178	5.750	5.750	24,002	-0.34(-5.58%)
May 19, 2022	5.830	6.090	5.830	6.090	16,750	+0.27(+4.64%)
May 18, 2022	6.240	6.310	5.820	5.820	23,379	-0.57(-8.92%)
May 17, 2022	5.990	6.390	5.950	6.390	19,771	+0.40(+6.68%)
May 16, 2022	5.780	5.990	5.758	5.990	10,203	+0.21(+3.63%)
May 13, 2022	5.730	5.827	5.667	5.780	21,926	+0.03(+0.52%)
May 12, 2022	5.500	5.750	5.490	5.750	23,692	+0.21(+3.79%)
May 11, 2022	5.800	5.990	5.540	5.540	83,601	-0.46(-7.67%)
May 10, 2022	5.880	6.330	5.808	6.000	32,840	+0.12(+2.04%)
May 09, 2022	6.250	6.320	5.800	5.880	37,364	-0.12(-2.00%)
May 06, 2022	6.330	6.330	5.950	6.000	32,169	-0.25(-4.00%)
May 05, 2022	6.420	6.420	6.070	6.250	24,762	-0.21(-3.18%)
May 04, 2022	6.470	6.520	6.210	6.455	20,081	+0.17(+2.79%)
May 03, 2022	6.450	6.450	6.210	6.280	3,869	+0.02(+0.32%)