Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.096	9.096	8.900	8.920	8,552	-0.18(-1.98%)
Jul 29, 2021	9.050	9.200	9.010	9.100	27,433	+0.11(+1.22%)
Jul 28, 2021	9.010	9.050	8.839	8.990	20,945	-0.01(-0.11%)
Jul 27, 2021	8.790	9.150	8.750	9.000	30,536	+0.10(+1.12%)
Jul 26, 2021	8.910	8.970	8.800	8.900	31,814	+0.01(+0.11%)
Jul 23, 2021	8.748	8.900	8.748	8.890	11,103	+0.05(+0.57%)
Jul 22, 2021	9.090	9.090	8.750	8.840	176,674	-0.31(-3.39%)
Jul 21, 2021	9.150	9.250	9.100	9.150	24,206	-0.06(-0.65%)
Jul 20, 2021	8.860	9.390	8.810	9.210	50,057	+0.40(+4.54%)
Jul 19, 2021	8.650	8.920	8.460	8.810	65,751	-0.05(-0.56%)
Jul 16, 2021	8.950	8.980	8.860	8.860	33,712	-0.05(-0.56%)
Jul 15, 2021	8.790	8.910	8.790	8.910	36,291	+0.10(+1.14%)
Jul 14, 2021	8.800	8.940	8.800	8.810	50,737	+0.02(+0.23%)
Jul 13, 2021	8.720	8.890	8.700	8.790	41,322	+0.08(+0.92%)
Jul 12, 2021	8.650	8.900	8.640	8.710	94,587	-0.22(-2.46%)
Jul 09, 2021	8.900	8.990	8.760	8.930	21,558	+0.05(+0.56%)
Jul 08, 2021	8.800	9.070	8.780	8.880	32,127	+0.03(+0.34%)
Jul 07, 2021	8.940	8.940	8.780	8.850	46,330	-0.04(-0.45%)
Jul 06, 2021	9.230	9.230	8.820	8.890	43,194	-0.29(-3.16%)
Jul 02, 2021	9.210	9.275	9.156	9.180	27,465	-0.07(-0.76%)
Jul 01, 2021	9.230	9.350	9.230	9.250	31,120	-0.01(-0.11%)
Jun 30, 2021	9.200	9.440	9.200	9.260	24,415	+0.09(+0.98%)
Jun 29, 2021	9.330	9.440	9.170	9.170	41,198	-0.21(-2.24%)
Jun 28, 2021	9.450	9.530	9.250	9.380	28,253	-0.07(-0.74%)
Jun 25, 2021	9.530	9.730	9.270	9.450	56,920	+0.00(+0.00%)
Jun 24, 2021	9.200	9.680	9.150	9.450	49,595	+0.25(+2.72%)
Jun 23, 2021	9.320	9.320	9.060	9.200	23,725	-0.05(-0.54%)
Jun 22, 2021	9.170	9.340	9.000	9.250	47,706	+0.03(+0.33%)
Jun 21, 2021	9.140	9.300	9.110	9.220	22,523	+0.07(+0.77%)
Jun 18, 2021	9.280	9.440	9.150	9.150	89,794	-0.26(-2.76%)
Jun 17, 2021	9.470	9.760	9.400	9.410	88,203	-0.09(-0.95%)
Jun 16, 2021	9.610	9.730	9.410	9.500	30,904	-0.12(-1.25%)
Jun 15, 2021	9.520	9.630	9.470	9.620	30,156	+0.12(+1.26%)
Jun 14, 2021	9.650	9.835	9.480	9.500	64,925	-0.12(-1.25%)
Jun 11, 2021	9.510	9.790	9.450	9.620	24,142	+0.11(+1.16%)
Jun 10, 2021	9.810	9.890	9.510	9.510	23,758	-0.38(-3.84%)
Jun 09, 2021	10.18	10.18	9.500	9.890	98,343	+0.54(+5.78%)
Jun 08, 2021	9.330	9.530	9.310	9.350	37,992	+0.01(+0.11%)
Jun 07, 2021	9.390	9.580	9.210	9.340	35,772	+0.02(+0.21%)
Jun 04, 2021	9.270	9.400	9.200	9.320	28,987	+0.03(+0.32%)
Jun 03, 2021	9.750	9.760	9.190	9.290	23,288	-0.18(-1.90%)
Jun 02, 2021	9.430	9.650	9.420	9.470	34,487	-0.08(-0.84%)
Jun 01, 2021	9.810	9.810	9.395	9.550	47,190	+0.08(+0.84%)
May 28, 2021	9.580	9.590	9.350	9.470	41,580	-0.07(-0.73%)
May 27, 2021	9.340	9.550	9.340	9.540	20,259	+0.22(+2.36%)
May 26, 2021	9.440	9.550	9.320	9.320	18,238	-0.12(-1.27%)
May 25, 2021	9.390	9.560	9.340	9.440	51,726	+0.06(+0.64%)
May 24, 2021	9.510	9.600	9.230	9.380	48,110	-0.22(-2.29%)
May 21, 2021	9.665	9.665	9.380	9.600	47,917	+0.20(+2.13%)
May 20, 2021	9.440	9.595	9.350	9.400	25,252	-0.10(-1.05%)
May 19, 2021	9.300	9.500	9.110	9.500	66,614	+0.25(+2.70%)
May 18, 2021	9.510	9.530	9.230	9.250	60,535	-0.15(-1.60%)
May 17, 2021	9.560	9.810	9.400	9.400	73,726	-0.27(-2.79%)
May 14, 2021	10.10	10.10	9.160	9.670	285,280	-1.03(-9.63%)
May 13, 2021	10.56	10.72	10.45	10.70	42,692	+0.20(+1.90%)
May 12, 2021	10.66	10.79	10.41	10.50	71,056	-0.26(-2.42%)
May 11, 2021	10.55	10.81	10.27	10.76	91,803	+0.27(+2.57%)
May 10, 2021	10.66	10.73	10.45	10.49	51,361	-0.18(-1.69%)
May 07, 2021	10.53	10.90	10.52	10.67	25,169	-0.02(-0.19%)
May 06, 2021	10.94	10.94	10.51	10.69	39,842	-0.24(-2.20%)
May 05, 2021	10.86	10.93	10.70	10.93	29,305	+0.00(+0.00%)
May 04, 2021	11.19	11.48	10.67	10.93	34,108	-0.15(-1.35%)