Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.860	3.870	3.700	3.720	14,900	-0.13(-3.37%)
Jul 30, 2020	3.840	3.880	3.785	3.850	32,475	+0.01(+0.26%)
Jul 29, 2020	3.720	3.840	3.720	3.840	24,812	+0.19(+5.19%)
Jul 28, 2020	3.800	3.840	3.650	3.651	28,109	-0.17(-4.43%)
Jul 27, 2020	3.800	3.840	3.730	3.820	18,501	+0.07(+1.87%)
Jul 24, 2020	3.720	3.770	3.670	3.750	2,800	+0.00(+0.00%)
Jul 23, 2020	3.635	3.800	3.635	3.750	9,094	+0.00(+0.00%)
Jul 22, 2020	3.630	3.800	3.480	3.750	18,867	+0.11(+3.02%)
Jul 21, 2020	3.400	3.640	3.220	3.640	38,034	+0.09(+2.54%)
Jul 20, 2020	3.630	3.650	3.530	3.550	12,118	-0.07(-1.95%)
Jul 17, 2020	3.630	3.650	3.550	3.621	4,100	+0.07(+1.99%)
Jul 16, 2020	3.490	3.650	3.455	3.550	3,845	+0.02(+0.57%)
Jul 15, 2020	3.630	3.720	3.530	3.530	3,757	+0.01(+0.28%)
Jul 14, 2020	3.480	3.583	3.330	3.520	8,491	+0.04(+1.15%)
Jul 13, 2020	3.660	3.741	3.480	3.480	13,365	-0.22(-5.95%)
Jul 10, 2020	3.620	3.760	3.620	3.700	7,300	+0.05(+1.23%)
Jul 09, 2020	3.690	3.740	3.610	3.655	16,130	-0.07(-1.94%)
Jul 08, 2020	3.760	3.800	3.660	3.727	9,420	-0.07(-1.91%)
Jul 07, 2020		3.800	3.800	3.800	101	+0.00(+0.00%)
Jul 06, 2020	3.700	3.804	3.638	3.800	9,401	+0.13(+3.53%)
Jul 02, 2020	3.731	3.771	3.610	3.670	14,000	-0.04(-1.07%)
Jul 01, 2020	3.680	3.850	3.680	3.710	729	+0.01(+0.27%)
Jun 30, 2020	3.810	3.850	3.700	3.700	6,834	-0.05(-1.33%)
Jun 29, 2020	3.917	3.917	3.700	3.750	12,882	+0.00(+0.00%)
Jun 26, 2020	3.902	3.902	3.665	3.750	34,800	-0.18(-4.58%)
Jun 25, 2020	4.010	4.010	3.760	3.930	41,465	+0.07(+1.81%)
Jun 24, 2020	3.980	4.050	3.810	3.860	16,318	-0.13(-3.26%)
Jun 23, 2020	3.750	4.000	3.700	3.990	55,082	+0.24(+6.40%)
Jun 22, 2020	3.620	3.750	3.610	3.750	15,952	-0.01(-0.27%)
Jun 19, 2020	3.910	3.910	3.610	3.760	28,600	-0.14(-3.59%)
Jun 18, 2020	3.650	3.950	3.650	3.900	18,665	+0.22(+5.98%)
Jun 17, 2020	3.800	3.800	3.630	3.680	22,082	-0.21(-5.40%)
Jun 16, 2020	3.480	4.000	3.310	3.890	83,824	+0.54(+16.12%)
Jun 15, 2020	3.000	3.370	3.000	3.350	41,696	+0.25(+8.06%)
Jun 12, 2020	3.140	3.160	3.070	3.100	18,600	-0.04(-1.27%)
Jun 11, 2020	3.150	3.380	3.095	3.140	20,556	-0.15(-4.56%)
Jun 10, 2020	3.380	3.400	3.290	3.290	6,042	-0.07(-2.17%)
Jun 09, 2020	3.390	3.390	3.155	3.363	5,106	-0.01(-0.20%)
Jun 08, 2020	3.340	3.390	3.310	3.370	14,145	+0.04(+1.20%)
Jun 05, 2020	3.380	3.380	3.231	3.330	8,100	+0.03(+0.91%)
Jun 04, 2020	3.210	3.300	3.070	3.300	33,609	+0.11(+3.45%)
Jun 03, 2020	3.260	3.290	3.182	3.190	7,933	-0.02(-0.62%)
Jun 02, 2020	3.210	3.580	3.100	3.210	63,138	+0.01(+0.31%)
Jun 01, 2020	2.950	3.200	2.850	3.200	37,199	+0.35(+12.28%)
May 29, 2020	2.900	2.950	2.850	2.850	13,500	-0.03(-1.04%)
May 28, 2020	2.850	3.000	2.840	2.880	27,516	+0.07(+2.49%)
May 27, 2020	2.700	2.810	2.700	2.810	14,464	+0.06(+2.18%)
May 26, 2020	2.690	2.840	2.550	2.750	16,288	+0.05(+1.85%)
May 22, 2020	2.700	2.740	2.680	2.700	6,400	-0.07(-2.53%)
May 21, 2020	2.640	2.850	2.640	2.770	3,811	-0.03(-1.07%)
May 20, 2020	2.849	2.849	2.707	2.800	16,442	+0.11(+4.09%)
May 19, 2020	2.760	2.770	2.580	2.690	2,954	-0.02(-0.55%)
May 18, 2020	2.800	2.840	2.550	2.705	36,849	+0.06(+2.08%)
May 15, 2020	2.670	2.800	2.650	2.650	8,600	+0.00(+0.00%)
May 14, 2020	2.770	2.780	2.650	2.650	10,940	-0.25(-8.62%)
May 13, 2020	2.900	2.958	2.800	2.900	5,694	+0.09(+3.20%)
May 12, 2020	2.950	3.000	2.810	2.810	19,279	-0.05(-1.75%)
May 11, 2020	2.710	3.000	2.710	2.860	39,002	+0.15(+5.54%)
May 08, 2020	2.660	2.960	2.590	2.710	35,300	-0.11(-3.90%)
May 07, 2020	2.530	2.998	2.530	2.820	16,106	+0.00(+0.00%)
May 06, 2020	2.960	2.970	2.651	2.820	15,862	-0.16(-5.38%)
May 05, 2020	3.000	3.000	2.980	2.980	4,152	+0.00(+0.01%)
May 04, 2020	2.980	2.980	2.970	2.980	1,246	-0.01(-0.47%)