Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.29	11.32	11.10	11.20	7,595	+0.00(+0.00%)
Jul 30, 2018	11.47	11.47	11.10	11.20	30,910	-0.04(-0.36%)
Jul 27, 2018	11.15	11.24	11.03	11.24	23,500	+0.19(+1.72%)
Jul 26, 2018	11.10	11.13	11.01	11.05	16,471	-0.14(-1.25%)
Jul 24, 2018		11.19	11.19	11.19	1	-0.18(-1.58%)
Jul 23, 2018	11.27	11.44	11.06	11.37	37,515	+0.04(+0.35%)
Jul 20, 2018	11.35	11.56	11.13	11.33	5,909	-0.02(-0.18%)
Jul 19, 2018	11.45	11.59	11.13	11.35	25,787	-0.08(-0.70%)
Jul 18, 2018	11.42	11.75	11.41	11.43	14,938	+0.04(+0.35%)
Jul 17, 2018	11.35	11.58	11.35	11.39	6,750	+0.01(+0.09%)
Jul 16, 2018	11.69	11.69	11.38	11.38	4,040	-0.47(-3.97%)
Jul 13, 2018			11.71	11.85	18,888	+0.06(+0.51%)
Jul 12, 2018	11.70	11.81	11.66	11.79	13,987	-0.09(-0.76%)
Jul 11, 2018	11.92	11.95	11.85	11.88	74,682	-0.02(-0.17%)
Jul 10, 2018	11.89	11.93	11.85	11.90	4,828	+0.02(+0.17%)
Jul 09, 2018		11.91	11.86	11.88	11,718	+0.02(+0.17%)
Jul 06, 2018	11.78	12.00	11.75	11.86	24,105	+0.03(+0.25%)
Jul 05, 2018	11.88	11.89	11.79	11.83	10,210	+0.00(+0.00%)
Jul 03, 2018		11.83	11.83	11.83	0	-0.01(-0.08%)
Jul 02, 2018	11.75	11.88	11.74	11.84	11,122	+0.02(+0.17%)
Jun 29, 2018	11.75	11.82	11.04	11.82	22,862	+0.04(+0.34%)
Jun 28, 2018	11.68	11.78	11.68	11.78	22,137	+0.02(+0.17%)
Jun 27, 2018	11.80	11.83	11.75	11.76	15,503	-0.10(-0.84%)
Jun 26, 2018	11.76	11.98	11.75	11.86	10,451	+0.07(+0.59%)
Jun 25, 2018	11.75	11.85	11.72	11.79	22,310	+0.00(+0.00%)
Jun 22, 2018	11.85	11.85	11.75	11.79	35,218	+0.04(+0.34%)
Jun 21, 2018	11.51	11.84	11.46	11.75	49,100	+0.25(+2.17%)
Jun 20, 2018	11.50	11.79	11.49	11.50	43,241	-0.01(-0.09%)
Jun 19, 2018	11.25	11.55	11.25	11.51	18,459	+0.02(+0.17%)
Jun 18, 2018	11.46	11.88	11.28	11.49	11,483	+0.05(+0.44%)
Jun 15, 2018		10.79	10.79	11.44	37,690	+0.65(+6.02%)
Jun 14, 2018	10.91	10.91	10.59	10.79	32,946	-0.19(-1.73%)
Jun 13, 2018	11.09	11.16	10.83	10.98	20,514	-0.13(-1.17%)
Jun 12, 2018	11.15	11.21	11.11	11.11	4,778	+0.03(+0.27%)
Jun 11, 2018	11.11	11.16	11.07	11.08	5,898	-0.02(-0.18%)
Jun 08, 2018	11.35	11.45	11.09	11.10	9,061	-0.26(-2.29%)
Jun 07, 2018	11.37	11.38	11.30	11.36	6,115	+0.06(+0.53%)
Jun 06, 2018	11.28	11.49	11.22	11.30	7,060	+0.09(+0.80%)
Jun 05, 2018	11.37	11.37	11.08	11.21	19,370	-0.20(-1.75%)
Jun 04, 2018	11.50	11.60	11.27	11.41	19,204	-0.04(-0.35%)
Jun 01, 2018	11.94	11.94	11.26	11.45	33,869	-0.41(-3.42%)
May 31, 2018	11.93	12.14	11.84	11.86	9,540	+0.01(+0.04%)
May 30, 2018	12.00	12.02	11.82	11.85	11,125	+0.06(+0.51%)
May 29, 2018	12.04	12.26	11.79	11.79	8,054	-0.45(-3.68%)
May 25, 2018		12.24	12.24	12.24	0	+0.38(+3.20%)
May 24, 2018	11.63	11.99	11.54	11.86	19,768	+0.30(+2.60%)
May 23, 2018	11.45	11.96	11.45	11.56	23,915	+0.14(+1.23%)
May 22, 2018	11.81	12.27	11.38	11.42	54,127	-0.30(-2.56%)
May 21, 2018	12.03	12.18	11.61	11.72	24,706	-0.36(-2.98%)
May 18, 2018	12.10	12.20	11.85	12.08	45,299	+0.03(+0.25%)
May 17, 2018	12.02	12.29	11.53	12.05	36,503	-0.10(-0.82%)
May 16, 2018	12.50	12.54	11.81	12.15	109,549	-0.63(-4.93%)
May 15, 2018	12.55	12.95	12.55	12.78	15,735	+0.16(+1.27%)
May 14, 2018	12.45	12.70	12.45	12.62	34,415	+0.09(+0.72%)
May 11, 2018	12.56	12.77	12.50	12.53	30,591	-0.13(-1.03%)
May 10, 2018	12.62	12.83	12.62	12.66	10,480	-0.02(-0.16%)
May 09, 2018	12.68	12.80	12.63	12.68	12,579	-0.08(-0.63%)
May 08, 2018	12.56	12.91	12.56	12.76	14,534	+0.09(+0.71%)
May 07, 2018	12.73	12.95	12.39	12.67	16,912	-0.14(-1.09%)
May 04, 2018	12.62	12.99	12.62	12.81	18,980	+0.08(+0.63%)
May 03, 2018	12.71	12.85	12.60	12.73	33,957	-0.11(-0.86%)
May 02, 2018	12.90	13.24	12.76	12.84	16,623	+0.04(+0.31%)