Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.94	11.97	11.81	11.82	1,998	-0.04(-0.34%)
Jul 28, 2017	12.00	12.00	11.70	11.86	5,422	+0.18(+1.54%)
Jul 27, 2017	12.00	12.04	11.64	11.68	38,372	-0.36(-2.99%)
Jul 26, 2017	11.95	12.05	11.95	12.04	23,593	+0.14(+1.18%)
Jul 25, 2017	12.00	12.04	11.89	11.90	14,643	-0.09(-0.75%)
Jul 24, 2017	11.96	12.00	11.95	11.99	4,608	+0.03(+0.25%)
Jul 21, 2017	11.99	12.00	11.95	11.96	3,205	+0.01(+0.08%)
Jul 20, 2017	11.97	11.97	11.95	11.95	626	+0.00(+0.00%)
Jul 19, 2017	11.96	12.00	11.95	11.95	3,618	-0.04(-0.33%)
Jul 18, 2017	12.00	12.00	11.95	11.99	5,457	-0.01(-0.08%)
Jul 17, 2017	12.10	12.10	11.95	12.00	12,555	-0.01(-0.06%)
Jul 14, 2017	12.09	12.09	12.00	12.01	1,429	+0.02(+0.14%)
Jul 13, 2017	11.98	11.99	11.95	11.99	7,705	+0.00(+0.00%)
Jul 12, 2017	12.01	12.09	11.96	11.99	5,998	+0.01(+0.08%)
Jul 11, 2017	12.02	12.05	11.98	11.98	3,367	-0.06(-0.50%)
Jul 10, 2017	12.18	12.50	11.74	12.04	20,554	-0.10(-0.82%)
Jul 07, 2017	11.95	12.28	11.90	12.14	23,784	+0.29(+2.45%)
Jul 06, 2017	11.99	11.99	11.82	11.85	12,412	-0.12(-1.00%)
Jul 05, 2017	11.98	12.00	11.97	11.97	12,260	-0.01(-0.08%)
Jul 03, 2017	11.98	11.98	11.98	11.98	6,336	-0.01(-0.08%)
Jun 30, 2017	11.98	12.00	11.95	11.99	5,586	+0.06(+0.50%)
Jun 29, 2017	11.92	11.93	11.82	11.93	4,540	-0.08(-0.67%)
Jun 28, 2017	12.03	12.05	11.89	12.01	10,672	+0.01(+0.08%)
Jun 27, 2017	12.07	12.07	11.91	12.00	2,320	+0.09(+0.76%)
Jun 26, 2017	12.01	12.30	11.91	11.91	32,349	-0.24(-1.98%)
Jun 23, 2017	11.91	12.49	11.81	12.15	32,382	+0.21(+1.76%)
Jun 22, 2017	11.94	11.97	11.84	11.94	3,662	+0.12(+1.01%)
Jun 21, 2017	11.93	11.95	11.82	11.82	7,223	-0.11(-0.92%)
Jun 20, 2017	11.88	11.97	11.60	11.93	15,606	-0.06(-0.50%)
Jun 19, 2017	11.75	12.00	11.75	11.99	5,272	+0.17(+1.44%)
Jun 16, 2017	12.02	12.02	11.82	11.82	4,218	-0.18(-1.50%)
Jun 15, 2017	11.99	12.10	11.88	12.00	30,708	-0.08(-0.66%)
Jun 14, 2017	12.14	12.15	11.95	12.08	25,958	-0.06(-0.49%)
Jun 13, 2017	12.10	12.35	11.87	12.14	20,427	+0.03(+0.25%)
Jun 12, 2017	12.63	12.65	12.11	12.11	18,344	-0.53(-4.19%)
Jun 09, 2017	12.89	12.89	12.49	12.64	5,676	-0.06(-0.47%)
Jun 08, 2017	12.64	12.70	12.27	12.70	1,374	+0.24(+1.93%)
Jun 07, 2017	12.45	12.50	11.87	12.46	8,508	+0.14(+1.14%)
Jun 06, 2017	12.71	12.71	12.01	12.32	11,855	-0.39(-3.07%)
Jun 05, 2017	12.76	12.97	12.10	12.71	6,601	-0.29(-2.23%)
Jun 02, 2017	12.50	13.00	12.25	13.00	15,308	+0.87(+7.17%)
Jun 01, 2017	11.80	12.53	11.80	12.13	32,786	+0.52(+4.48%)
May 31, 2017	11.69	12.63	11.61	11.61	14,285	-0.24(-2.03%)
May 30, 2017	11.87	12.03	11.85	11.85	13,624	+0.11(+0.94%)
May 26, 2017	12.81	12.91	11.14	11.74	11,443	-0.62(-5.02%)
May 25, 2017	12.90	12.90	12.30	12.36	18,925	-0.44(-3.44%)
May 24, 2017	12.86	12.90	12.50	12.80	19,753	+0.05(+0.39%)
May 23, 2017	12.76	12.84	12.75	12.75	716	+0.00(+0.00%)
May 22, 2017	12.89	12.89	12.75	12.75	3,076	+0.00(+0.00%)
May 19, 2017	12.73	12.85	12.73	12.75	5,388	-0.07(-0.56%)
May 18, 2017	13.00	13.00	12.75	12.82	4,275	-0.06(-0.45%)
May 17, 2017	12.75	12.88	12.65	12.88	8,921	+0.18(+1.42%)
May 16, 2017	12.78	12.96	12.30	12.70	21,354	-0.28(-2.16%)
May 15, 2017	12.57	13.00	12.57	12.98	8,015	-0.09(-0.69%)
May 12, 2017	12.97	13.07	12.97	13.07	506	-0.05(-0.38%)
May 11, 2017	13.12	13.12	12.80	13.12	3,534	+0.06(+0.50%)
May 09, 2017		13.05	13.05	13.05	0	-0.14(-1.03%)
May 08, 2017	13.13	13.24	12.70	13.19	10,574	+0.08(+0.62%)
May 05, 2017	12.85	13.17	12.85	13.11	3,652	+0.15(+1.15%)
May 04, 2017	13.00	13.27	12.66	12.96	11,040	+0.01(+0.08%)
May 03, 2017	13.13	13.29	12.66	12.95	17,317	-0.16(-1.22%)
May 02, 2017	13.28	13.28	13.10	13.11	9,718	-0.01(-0.08%)