Nasdaq Oil & Gas ETF (NQ: FTXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		15.60	15.60	15.60	0	-0.01(-0.08%)
Jul 26, 2017	15.61	15.61	15.61	15.61	118	+0.01(+0.08%)
Jul 25, 2017	15.60	15.62	15.55	15.60	4,693	+0.32(+2.07%)
Jul 24, 2017	15.28	15.29	15.27	15.28	2,391	-0.10(-0.67%)
Jul 21, 2017	15.38	15.38	15.38	15.38	243	-0.09(-0.61%)
Jul 20, 2017	15.60	15.60	15.48	15.48	3,584	-0.04(-0.28%)
Jul 19, 2017	15.48	15.52	15.48	15.52	4,810	+0.27(+1.79%)
Jul 18, 2017	15.42	15.42	15.24	15.25	3,041	-0.11(-0.70%)
Jul 17, 2017	15.42	15.42	15.35	15.35	2,182	+0.07(+0.43%)
Jul 14, 2017	15.27	15.30	15.27	15.29	12,287	+0.09(+0.56%)
Jul 13, 2017	15.22	15.22	15.20	15.20	1,934	-0.07(-0.44%)
Jul 12, 2017	15.27	15.27	15.27	15.27	204	+0.11(+0.72%)
Jul 10, 2017		15.16	15.16	15.16	0	+0.09(+0.57%)
Jul 06, 2017		15.07	15.07	15.07	18	-0.13(-0.84%)
Jul 05, 2017	15.27	15.27	15.20	15.20	427	-0.34(-2.17%)
Jul 03, 2017	15.54	15.54	15.54	15.54	122	+0.26(+1.71%)
Jun 30, 2017	15.27	15.28	15.26	15.28	3,133	+0.20(+1.34%)
Jun 27, 2017		15.08	15.08	15.08	46	+0.02(+0.13%)
Jun 26, 2017	15.03	15.06	14.99	15.06	2,224	+0.18(+1.21%)
Jun 23, 2017	14.69	14.92	14.69	14.88	8,221	+0.00(+0.00%)
Jun 22, 2017	14.88	14.88	14.88	14.88	606	-0.15(-0.97%)
Jun 20, 2017		15.02	15.02	15.02	0	-0.31(-2.00%)
Jun 19, 2017	15.36	15.36	15.33	15.33	5,893	+0.01(+0.06%)
Jun 16, 2017	15.12	15.32	15.09	15.32	8,514	-0.01(-0.06%)
Jun 14, 2017		15.33	15.33	15.33	5	-0.43(-2.75%)
Jun 13, 2017	15.76	15.76	15.76	15.76	323	+0.26(+1.70%)
Jun 09, 2017		15.50	15.50	15.50	0	+0.43(+2.88%)
Jun 08, 2017	15.10	15.11	15.07	15.07	2,777	-0.40(-2.59%)
Jun 06, 2017		15.47	15.47	15.47	0	+0.09(+0.55%)
Jun 05, 2017	15.45	15.45	15.38	15.38	75,668	+0.05(+0.33%)
Jun 02, 2017	15.34	15.34	15.33	15.33	10,123	-0.46(-2.90%)
May 26, 2017		15.79	15.79	15.79	0	-0.04(-0.26%)
May 25, 2017	16.29	16.32	15.83	15.83	2,638	-0.42(-2.56%)
May 24, 2017	16.24	16.24	16.24	16.24	118	-0.17(-1.06%)
May 23, 2017	16.42	16.42	16.42	16.42	292	-0.08(-0.46%)
May 22, 2017	16.49	16.49	16.49	16.49	293	+0.24(+1.51%)
May 18, 2017		16.25	16.25	16.25	0	-0.38(-2.27%)
May 15, 2017		16.63	16.63	16.63	0	+0.17(+1.05%)
May 11, 2017		16.45	16.45	16.45	0	-0.12(-0.72%)
May 10, 2017	16.39	16.57	16.39	16.57	1,440	+0.35(+2.16%)
May 09, 2017	16.24	16.24	16.22	16.22	1,763	-0.15(-0.92%)
May 08, 2017	16.39	16.39	16.37	16.37	875	+0.21(+1.29%)
May 05, 2017	16.08	16.16	16.08	16.16	234	+0.04(+0.24%)
May 04, 2017	16.02	16.19	16.02	16.13	577	-0.15(-0.91%)
May 03, 2017	16.30	16.30	16.27	16.27	1,457	-0.21(-1.29%)