GX Metaverse ETF (NQ: VR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.95	25.21	24.95	25.21	1,152	+0.31(+1.24%)
Jul 28, 2023	24.80	24.98	24.80	24.90	945	+0.34(+1.38%)
Jul 27, 2023	24.86	24.86	24.56	24.56	359	+0.05(+0.20%)
Jul 26, 2023	24.44	24.56	24.41	24.51	1,546	-0.15(-0.59%)
Jul 25, 2023	24.73	24.74	24.66	24.66	4,475	+0.02(+0.07%)
Jul 24, 2023	24.62	24.64	24.61	24.64	980	-0.06(-0.24%)
Jul 21, 2023	24.94	24.94	24.70	24.70	1,174	-0.24(-0.96%)
Jul 20, 2023	25.39	25.39	24.94	24.94	10,969	-0.72(-2.80%)
Jul 19, 2023	25.69	25.69	25.58	25.66	1,486	+0.07(+0.27%)
Jul 18, 2023	25.59	25.59	25.59	25.59	319	+0.01(+0.04%)
Jul 17, 2023	25.32	25.58	25.32	25.58	933	+0.33(+1.30%)
Jul 14, 2023	25.64	25.64	25.20	25.25	1,454	-0.36(-1.40%)
Jul 13, 2023	25.02	25.61	25.02	25.61	778	+0.91(+3.68%)
Jul 12, 2023	24.58	24.70	24.47	24.70	1,632	+0.50(+2.06%)
Jul 11, 2023	23.73	24.23	23.73	24.20	2,649	+0.68(+2.88%)
Jul 10, 2023	23.51	23.58	23.29	23.53	835	+0.00(+0.00%)
Jul 07, 2023	23.39	23.53	23.39	23.53	326	+0.27(+1.16%)
Jul 06, 2023	23.41	23.41	23.26	23.26	790	-0.42(-1.77%)
Jul 05, 2023	23.79	23.79	23.67	23.67	1,635	-0.31(-1.29%)
Jul 03, 2023	23.82	24.02	23.82	23.98	661	+0.19(+0.79%)
Jun 30, 2023	23.79	23.82	23.64	23.79	4,651	+0.33(+1.40%)
Jun 29, 2023	23.61	23.61	23.43	23.47	1,925	-0.31(-1.29%)
Jun 28, 2023	23.86	23.89	23.77	23.77	999	+0.04(+0.16%)
Jun 27, 2023	23.30	23.74	23.30	23.74	883	+0.76(+3.30%)
Jun 26, 2023	23.02	23.25	22.94	22.98	1,723	+0.03(+0.12%)
Jun 23, 2023	22.79	22.95	22.79	22.95	424	-0.23(-1.01%)
Jun 22, 2023	23.18	23.18	23.18	23.18	80	+0.05(+0.20%)
Jun 21, 2023	23.34	23.38	23.14	23.14	1,551	-0.30(-1.28%)
Jun 20, 2023	23.55	23.55	23.35	23.44	1,000	-0.25(-1.07%)
Jun 16, 2023	23.82	23.82	23.69	23.69	1,008	+0.12(+0.49%)
Jun 15, 2023	23.32	23.57	23.32	23.57	1,253	+2.45(+11.59%)
May 08, 2023	21.02	21.12	21.02	21.12	300	+0.03(+0.13%)
May 05, 2023	20.76	21.10	20.76	21.10	1,768	+0.49(+2.36%)
May 04, 2023	20.61	20.61	20.61	20.61	77	+0.07(+0.36%)
May 03, 2023	20.53	20.53	20.53	20.53	301	-0.20(-0.95%)
May 02, 2023	20.73	20.73	20.73	20.73	204	-0.13(-0.63%)