Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	103.21	103.78	103.21	103.78	22,278	+1.03(+1.00%)
Jul 28, 2023	102.83	103.22	102.47	102.75	19,978	+0.55(+0.54%)
Jul 27, 2023	103.46	103.46	101.77	102.21	20,431	-0.60(-0.58%)
Jul 26, 2023	102.79	103.08	102.44	102.80	22,886	-0.58(-0.56%)
Jul 25, 2023	102.56	103.61	102.56	103.39	19,133	+0.78(+0.76%)
Jul 24, 2023	102.82	102.82	102.30	102.60	35,496	+0.19(+0.18%)
Jul 21, 2023	103.15	103.23	102.42	102.42	20,169	-0.51(-0.49%)
Jul 20, 2023	103.42	103.42	102.44	102.92	28,619	-0.95(-0.91%)
Jul 19, 2023	104.31	104.44	103.41	103.87	31,930	-0.04(-0.04%)
Jul 18, 2023	103.18	104.17	103.18	103.91	29,678	+0.42(+0.40%)
Jul 17, 2023	102.03	103.49	102.03	103.49	19,109	+1.31(+1.29%)
Jul 14, 2023	102.79	102.79	101.96	102.18	13,182	-0.45(-0.44%)
Jul 13, 2023	102.10	102.81	102.10	102.62	16,348	+0.95(+0.93%)
Jul 12, 2023	102.60	102.60	101.46	101.68	48,067	+0.21(+0.21%)
Jul 11, 2023	100.94	101.57	100.71	101.46	31,839	+0.69(+0.69%)
Jul 10, 2023	99.11	100.84	99.11	100.77	31,526	+1.50(+1.52%)
Jul 07, 2023	98.94	100.20	98.71	99.27	30,067	+0.45(+0.45%)
Jul 06, 2023	99.25	99.25	98.28	98.82	40,130	-1.27(-1.27%)
Jul 05, 2023	100.64	100.64	99.83	100.08	93,596	-0.97(-0.96%)
Jul 03, 2023	100.80	101.05	100.33	101.05	32,894	+0.09(+0.09%)
Jun 30, 2023	100.60	101.06	100.39	100.96	25,723	+1.28(+1.28%)
Jun 29, 2023	99.17	99.83	99.05	99.68	39,197	+0.56(+0.56%)
Jun 28, 2023	98.98	99.17	98.49	99.13	27,987	+0.22(+0.22%)
Jun 27, 2023	97.47	99.00	97.38	98.91	32,802	+1.43(+1.46%)
Jun 26, 2023	96.81	97.77	96.81	97.48	28,696	+0.48(+0.49%)
Jun 23, 2023	96.73	98.05	96.48	97.00	193,641	-0.74(-0.76%)
Jun 22, 2023	97.55	97.82	97.04	97.74	84,427	-0.31(-0.32%)
Jun 21, 2023	97.73	98.31	97.54	98.06	30,893	+0.38(+0.39%)
Jun 20, 2023	98.09	98.25	97.47	97.68	20,130	-1.19(-1.21%)
Jun 16, 2023	99.22	99.54	98.58	98.87	16,111	-0.24(-0.24%)
Jun 15, 2023	97.59	99.29		99.11	39,410	+6.87(+7.45%)
May 08, 2023	92.40	92.40	91.86	92.24	21,936	-0.12(-0.13%)
May 05, 2023	91.40	92.44	91.40	92.36	38,151	+1.87(+2.07%)
May 04, 2023	91.29	91.29	90.40	90.49	60,193	-1.08(-1.17%)
May 03, 2023	92.20	92.63	91.39	91.57	25,936	-0.66(-0.71%)
May 02, 2023	92.84	92.84	91.15	92.22	30,548	-1.08(-1.16%)