Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.831	7.840	7.717	7.750	1,748,802	-0.08(-0.97%)
Jul 30, 2019	7.708	7.857	7.670	7.826	3,028,345	+0.08(+1.04%)
Jul 29, 2019	7.788	7.812	7.717	7.746	1,537,664	-0.05(-0.67%)
Jul 26, 2019	7.684	7.826	7.670	7.798	969,597	+0.10(+1.35%)
Jul 25, 2019	7.746	7.788	7.661	7.694	785,769	-0.06(-0.79%)
Jul 24, 2019	7.722	7.776	7.604	7.755	953,610	+0.02(+0.24%)
Jul 23, 2019	7.717	7.755	7.694	7.736	1,092,819	+0.04(+0.55%)
Jul 22, 2019	7.765	7.821	7.684	7.694	709,521	-0.10(-1.27%)
Jul 19, 2019	7.769	7.925	7.708	7.793	1,281,094	-0.01(-0.12%)
Jul 18, 2019	7.694	7.840	7.670	7.802	1,047,617	+0.10(+1.35%)
Jul 17, 2019	7.656	7.698	7.609	7.698	1,115,402	+0.03(+0.37%)
Jul 16, 2019	7.628	7.753	7.604	7.670	809,843	+0.01(+0.19%)
Jul 15, 2019	7.609	7.682	7.542	7.656	1,028,538	+0.06(+0.81%)
Jul 12, 2019	7.453	7.604	7.453	7.594	1,235,840	+0.12(+1.65%)
Jul 11, 2019	7.401	7.495	7.364	7.471	593,681	+0.08(+1.02%)
Jul 10, 2019	7.419	7.438	7.349	7.396	588,658	+0.02(+0.32%)
Jul 09, 2019	7.443	7.481	7.363	7.372	1,244,036	-0.09(-1.20%)
Jul 08, 2019	7.509	7.523	7.396	7.462	921,620	-0.07(-0.88%)
Jul 05, 2019	7.561	7.618	7.471	7.528	4,942,725	-0.04(-0.50%)
Jul 03, 2019	7.514	7.642	7.514	7.566	1,462,960	+0.08(+1.01%)
Jul 02, 2019	7.471	7.540	7.434	7.490	3,086,351	-0.02(-0.25%)
Jul 01, 2019	7.476	7.590	7.462	7.509	2,620,384	+0.08(+1.08%)
Jun 28, 2019	7.230	7.443	7.205	7.429	3,798,241	+0.19(+2.61%)
Jun 27, 2019	7.093	7.240	7.088	7.240	1,989,421	+0.16(+2.20%)
Jun 26, 2019	7.070	7.133	6.965	7.084	2,525,338	+0.04(+0.60%)
Jun 25, 2019	7.093	7.136	6.999	7.041	1,714,108	-0.05(-0.73%)
Jun 24, 2019	7.263	7.268	7.079	7.093	3,949,635	-0.17(-2.34%)
Jun 21, 2019	7.306	7.339	7.223	7.263	2,020,822	-0.08(-1.03%)
Jun 20, 2019	7.490	7.490	7.320	7.339	2,280,892	-0.10(-1.33%)
Jun 19, 2019	7.330	7.453	7.282	7.438	1,777,095	+0.11(+1.45%)
Jun 18, 2019	7.419	7.471	7.320	7.332	3,041,879	-0.04(-0.61%)
Jun 17, 2019	7.533	7.580	7.339	7.377	2,317,284	-0.13(-1.76%)
Jun 14, 2019	7.533	7.623	7.448	7.509	2,284,950	+0.03(+0.44%)
Jun 13, 2019	7.330	7.590	7.330	7.476	10,583,455	-0.22(-2.89%)
Jun 12, 2019	7.717	7.817	7.580	7.698	1,414,656	-0.02(-0.31%)
Jun 11, 2019	7.878	7.883	7.651	7.722	1,933,744	-0.07(-0.91%)
Jun 10, 2019	7.859	8.086	7.746	7.793	2,147,898	-0.04(-0.54%)
Jun 07, 2019	7.869	7.947	7.694	7.836	3,780,689	-0.21(-2.59%)
Jun 06, 2019	8.044	8.129	7.982	8.044	979,088	+0.00(+0.00%)
Jun 05, 2019	7.992	8.091	7.845	8.044	1,847,711	+0.09(+1.07%)
Jun 04, 2019	7.807	7.996	7.769	7.959	3,061,364	+0.18(+2.31%)
Jun 03, 2019	7.623	7.854	7.613	7.779	2,090,557	+0.18(+2.43%)
May 31, 2019	7.765	7.774	7.571	7.594	1,274,539	-0.21(-2.67%)
May 30, 2019	7.850	7.892	7.736	7.802	998,841	-0.01(-0.18%)
May 29, 2019	7.736	7.854	7.722	7.817	1,728,589	+0.03(+0.36%)
May 28, 2019	7.836	7.888	7.769	7.788	1,510,114	-0.01(-0.12%)
May 24, 2019	7.802	7.847	7.760	7.798	1,060,107	+0.00(+0.06%)
May 23, 2019	7.736	7.826	7.722	7.793	942,905	-0.01(-0.12%)
May 22, 2019	7.779	7.840	7.703	7.802	1,085,902	+0.00(+0.00%)
May 21, 2019	7.765	7.831	7.746	7.802	1,561,089	+0.07(+0.92%)
May 20, 2019	7.732	7.819	7.665	7.732	955,096	-0.06(-0.79%)
May 17, 2019	7.821	7.902	7.739	7.793	960,715	-0.05(-0.66%)
May 16, 2019	7.911	8.067	7.831	7.845	2,198,685	-0.10(-1.31%)
May 15, 2019	7.798	7.973	7.729	7.949	1,373,355	+0.12(+1.57%)
May 14, 2019	7.528	7.845	7.526	7.826	1,636,102	+0.26(+3.50%)
May 13, 2019	7.680	7.689	7.296	7.561	1,019,058	-0.19(-2.44%)
May 10, 2019	7.755	7.864	7.646	7.750	2,260,631	-0.00(-0.06%)
May 09, 2019	7.495	7.921	7.084	7.755	2,713,867	+0.37(+5.06%)
May 08, 2019	7.467	7.509	7.382	7.382	1,348,061	-0.09(-1.20%)
May 07, 2019	7.486	7.594	7.405	7.471	1,125,608	-0.07(-0.94%)
May 06, 2019	7.438	7.594	7.325	7.542	1,000,520	+0.00(+0.00%)
May 03, 2019	7.557	7.594	7.486	7.542	917,363	+0.01(+0.13%)
May 02, 2019	7.490	7.561	7.429	7.533	768,295	+0.08(+1.08%)