3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	115.68	116.09	115.60	115.89	1,682,629	+0.03(+0.03%)
Jul 28, 2022	115.91	116.03	115.61	115.86	1,332,400	+0.71(+0.61%)
Jul 27, 2022	115.01	115.40	114.89	115.15	2,283,958	+0.31(+0.27%)
Jul 26, 2022	115.30	115.36	114.82	114.84	973,430	-0.04(-0.03%)
Jul 25, 2022	114.75	114.95	114.74	114.88	1,069,818	-0.20(-0.17%)
Jul 22, 2022	114.93	115.31	114.82	115.08	1,571,261	+0.78(+0.69%)
Jul 21, 2022	113.79	114.32	113.72	114.29	1,869,279	+0.89(+0.78%)
Jul 20, 2022	113.83	113.84	113.37	113.41	905,655	-0.11(-0.09%)
Jul 19, 2022	113.76	113.82	113.47	113.51	921,301	-0.32(-0.29%)
Jul 18, 2022	113.81	113.93	113.58	113.83	502,934	-0.16(-0.14%)
Jul 15, 2022	113.81	114.15	113.80	114.00	913,731	+0.20(+0.18%)
Jul 14, 2022	113.57	113.96	113.41	113.80	2,713,230	-0.35(-0.31%)
Jul 13, 2022	113.57	114.33	113.49	114.15	1,620,520	+0.03(+0.03%)
Jul 12, 2022	114.28	114.40	114.05	114.12	1,565,834	+0.17(+0.15%)
Jul 11, 2022	113.85	114.10	113.82	113.95	932,216	+0.43(+0.38%)
Jul 08, 2022	113.67	113.71	113.42	113.52	1,278,431	-0.38(-0.34%)
Jul 07, 2022	114.29	114.29	113.82	113.90	1,336,480	-0.41(-0.36%)
Jul 06, 2022	115.21	115.23	114.28	114.31	1,787,886	-0.70(-0.61%)
Jul 05, 2022	115.13	115.29	114.94	115.01	2,438,916	+0.12(+0.11%)
Jul 01, 2022	114.70	115.27	114.63	114.89	3,413,679	+0.95(+0.83%)
Jun 30, 2022	113.79	114.11	113.73	113.94	6,535,998	+0.60(+0.53%)
Jun 29, 2022	112.92	113.34	112.88	113.34	2,371,703	+0.52(+0.46%)
Jun 28, 2022	112.71	112.87	112.64	112.82	1,920,251	+0.01(+0.01%)
Jun 27, 2022	112.81	113.10	112.63	112.81	2,125,575	-0.35(-0.31%)
Jun 24, 2022	113.23	113.58	113.14	113.17	1,822,232	-0.15(-0.13%)
Jun 23, 2022	113.48	113.84	113.28	113.32	1,752,906	+0.41(+0.36%)
Jun 22, 2022	112.83	112.99	112.73	112.91	1,101,923	+0.87(+0.78%)
Jun 21, 2022	112.03	112.17	111.97	112.04	1,107,588	-0.24(-0.21%)
Jun 17, 2022	112.37	112.43	111.86	112.28	1,215,497	-0.11(-0.09%)
Jun 16, 2022	111.38	112.39	111.30	112.39	1,867,172	+0.41(+0.37%)
Jun 15, 2022	111.53	112.06	111.08	111.97	3,188,626	+1.00(+0.90%)
Jun 14, 2022	111.58	111.69	110.80	110.97	2,799,618	-0.47(-0.42%)
Jun 13, 2022	111.87	112.01	111.03	111.44	4,200,200	-1.26(-1.12%)
Jun 10, 2022	113.06	113.14	112.64	112.70	3,204,205	-0.93(-0.81%)
Jun 09, 2022	113.64	113.77	113.51	113.63	1,580,651	-0.13(-0.12%)
Jun 08, 2022	113.86	113.94	113.74	113.76	1,152,230	-0.20(-0.18%)
Jun 07, 2022	113.92	114.12	113.91	113.96	1,369,775	+0.21(+0.18%)
Jun 06, 2022	114.06	114.07	113.71	113.75	2,154,765	-0.46(-0.40%)
Jun 03, 2022	114.10	114.28	114.10	114.21	827,860	-0.16(-0.14%)
Jun 02, 2022	114.41	114.44	114.18	114.37	1,554,113	+0.10(+0.09%)
Jun 01, 2022	114.71	114.76	114.13	114.27	1,854,585	-0.52(-0.45%)
May 31, 2022	114.91	114.93	114.68	114.78	5,374,690	-0.57(-0.50%)
May 27, 2022	115.45	115.46	115.22	115.35	2,625,807	+0.02(+0.02%)
May 26, 2022	115.46	115.52	115.13	115.33	2,625,050	-0.01(-0.01%)
May 25, 2022	115.41	115.42	115.16	115.34	2,444,515	+0.22(+0.19%)
May 24, 2022	114.79	115.31	114.79	115.12	3,462,133	+0.64(+0.56%)
May 23, 2022	114.72	114.83	114.45	114.48	1,420,349	-0.35(-0.31%)
May 20, 2022	114.55	114.96	114.55	114.84	1,454,977	+0.23(+0.20%)
May 19, 2022	114.92	114.93	114.58	114.61	2,348,026	+0.30(+0.27%)
May 18, 2022	113.91	114.44	113.91	114.30	1,039,136	+0.33(+0.29%)
May 17, 2022	114.08	114.30	113.95	113.97	1,387,294	-0.67(-0.58%)
May 16, 2022	114.56	114.79	114.51	114.64	2,631,757	+0.30(+0.26%)
May 13, 2022	114.40	114.47	114.22	114.34	1,921,704	-0.27(-0.23%)
May 12, 2022	114.53	114.87	114.46	114.61	1,483,279	+0.31(+0.28%)
May 11, 2022	113.88	114.40	113.77	114.29	2,540,879	+0.20(+0.18%)
May 10, 2022	114.22	114.31	114.06	114.09	2,699,161	+0.11(+0.10%)
May 09, 2022	113.59	114.05	113.56	113.98	1,816,338	+0.63(+0.55%)
May 06, 2022	113.39	113.74	113.31	113.35	1,660,950	-0.26(-0.23%)
May 05, 2022	113.76	113.86	113.37	113.61	1,872,283	-0.60(-0.53%)
May 04, 2022	113.47	114.24	113.33	114.21	3,632,313	+0.62(+0.55%)
May 03, 2022	113.86	113.93	113.56	113.59	1,789,142	+0.05(+0.04%)