Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.9500	1.049	0.9401	0.9500	0	-0.01(-0.52%)
Jul 30, 2013	0.9600	0.9900	0.9200	0.9550	0	-0.03(-2.55%)
Jul 29, 2013	1.000	1.040	0.9700	0.9800	0	-0.01(-1.01%)
Jul 26, 2013	1.000	1.020	0.9900	0.9900	0	-0.05(-4.81%)
Jul 25, 2013	1.070	1.070	0.9875	1.040	0	-0.01(-0.95%)
Jul 24, 2013	1.060	1.080	1.030	1.050	0	-0.03(-2.78%)
Jul 23, 2013	1.100	1.100	1.050	1.080	0	+0.01(+0.93%)
Jul 22, 2013	1.070	1.110	1.040	1.070	0	+0.03(+2.88%)
Jul 19, 2013	1.080	1.080	0.9775	1.040	0	+0.01(+0.48%)
Jul 18, 2013	1.050	1.200	1.020	1.035	0	+0.01(+1.46%)
Jul 17, 2013	0.9900	1.080	0.9900	1.020	155,261	+0.01(+1.00%)
Jul 16, 2013	1.000	1.110	0.9901	1.010	0	-0.01(-0.98%)
Jul 15, 2013	1.040	1.130	0.9500	1.020	0	-0.02(-1.92%)
Jul 12, 2013	0.8888	1.040	0.8888	1.040	0	+0.16(+18.18%)
Jul 11, 2013	0.8600	0.8889	0.8500	0.8800	0	+0.00(+0.11%)
Jul 10, 2013	0.8400	0.8880	0.8000	0.8790	0	+0.03(+3.53%)
Jul 09, 2013	0.8601	0.8648	0.8000	0.8490	0	-0.02(-2.41%)
Jul 08, 2013	0.8600	0.8897	0.8400	0.8700	0	+0.00(+0.00%)
Jul 05, 2013	0.8350	0.8900	0.8350	0.8700	0	-0.02(-2.16%)
Jul 03, 2013	0.8800	0.8999	0.8120	0.8892	0	-0.01(-1.20%)
Jul 02, 2013	0.9100	0.9100	0.8800	0.9000	0	-0.01(-1.10%)
Jul 01, 2013	0.9200	0.9289	0.8900	0.9100	0	+0.03(+3.41%)
Jun 28, 2013	0.9400	0.9400	0.8800	0.8800	113,453	-0.06(-6.38%)
Jun 27, 2013	0.9502	0.9511	0.9226	0.9400	0	-0.00(-0.01%)
Jun 26, 2013	0.9600	0.9770	0.9300	0.9401	0	+0.01(+1.03%)
Jun 25, 2013	0.9300	0.9400	0.9050	0.9305	0	+0.03(+2.82%)
Jun 24, 2013	0.9100	0.9100	0.8820	0.9050	0	-0.01(-0.55%)
Jun 21, 2013	0.9100	0.9598	0.8846	0.9100	82,314	+0.03(+3.17%)
Jun 20, 2013	0.9462	0.9600	0.8820	0.8820	0	-0.08(-8.12%)
Jun 19, 2013	0.9400	1.100	0.9400	0.9600	0	+0.02(+2.13%)
Jun 18, 2013	0.8600	0.9600	0.8600	0.9400	0	+0.05(+5.90%)
Jun 17, 2013	0.8900	0.8900	0.8601	0.8876	0	-0.00(-0.27%)
Jun 14, 2013	0.8900	0.8999	0.8800	0.8900	0	-0.01(-1.33%)
Jun 13, 2013	0.9100	0.9100	0.8501	0.9020	189,745	-0.01(-0.87%)
Jun 12, 2013	1.070	1.070	0.8280	0.9099	559,239	-0.13(-12.51%)
Jun 11, 2013	1.100	1.100	1.000	1.040	489,433	-0.06(-5.45%)
Jun 10, 2013	1.080	1.130	1.030	1.100	0	+0.02(+1.85%)
Jun 07, 2013	1.190	1.290	1.010	1.080	0	-0.03(-2.70%)
Jun 06, 2013	0.7500	1.270	0.7500	1.110	5,500,610	+0.34(+44.16%)
Jun 05, 2013	0.7200	0.7700	0.6600	0.7700	342,400	+0.08(+11.26%)
Jun 04, 2013	0.7000	0.7300	0.6900	0.6921	0	+0.01(+2.17%)
Jun 03, 2013	0.6200	0.6950	0.6200	0.6774	382,914	+0.07(+11.05%)
May 31, 2013	0.6100	0.6350	0.6011	0.6100	65,106	+0.01(+1.67%)
May 30, 2013	0.6100	0.6370	0.5819	0.6000	0	-0.01(-1.64%)
May 29, 2013	0.6000	0.6300	0.5678	0.6100	13,520	+0.03(+4.27%)
May 28, 2013	0.6500	0.6600	0.5800	0.5850	107,774	-0.04(-5.72%)
May 24, 2013	0.6000	0.6730	0.6000	0.6205	0	-0.02(-3.05%)
May 23, 2013	0.6100	0.6500	0.6100	0.6400	0	+0.02(+3.23%)
May 22, 2013	0.6601	0.6601	0.6120	0.6200	0	-0.03(-4.62%)
May 21, 2013	0.7000	0.7000	0.6000	0.6500	0	-0.02(-3.22%)
May 20, 2013	0.6900	0.7000	0.6500	0.6716	0	+0.02(+3.32%)
May 17, 2013	0.6100	0.6500	0.6100	0.6500	0	+0.05(+8.33%)
May 16, 2013	0.6100	0.6100	0.5100	0.6000	178,743	+0.00(+0.00%)
May 15, 2013	0.6500	0.6500	0.5700	0.6000	0	+0.00(+0.03%)
May 13, 2013	0.6000	0.6000	0.5600	0.5998	0	-0.00(-0.02%)
May 10, 2013	0.5330	0.5999	0.5330	0.5999	0	+0.06(+11.09%)
May 09, 2013	0.5500	0.5600	0.5330	0.5400	0	+0.00(+0.00%)
May 08, 2013	0.5400	0.5800	0.5350	0.5400	0	+0.01(+1.85%)
May 07, 2013	0.5302	0.5579	0.5302	0.5302	0	-0.01(-1.81%)
May 06, 2013	0.5400	0.5801	0.5325	0.5400	0	+0.01(+1.85%)
May 03, 2013	0.5300	0.5600	0.5300	0.5302	0	+0.02(+3.92%)
May 02, 2013	0.5599	0.5599	0.5101	0.5102	0	-0.03(-5.52%)