Lamar Advertis A (NQ: LAMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	113.87	114.09	112.42	113.31	302,011	-1.39(-1.22%)
Jun 13, 2024	115.97	116.03	114.27	114.70	273,166	-1.32(-1.13%)
Jun 12, 2024	118.25	120.12	115.69	116.02	342,209	+0.24(+0.20%)
Jun 11, 2024	115.71	116.03	114.18	115.78	305,510	-0.38(-0.32%)
Jun 10, 2024	114.64	116.60	114.59	116.16	357,874	+0.63(+0.55%)
Jun 07, 2024	114.31	115.75	113.95	115.53	227,452	+0.00(+0.00%)
Jun 06, 2024	115.26	115.83	114.31	115.53	191,101	+0.00(+0.00%)
Jun 05, 2024	115.92	115.92	114.86	115.53	232,703	-0.24(-0.20%)
Jun 04, 2024	115.30	116.14	115.30	115.76	271,264	-0.04(-0.03%)
Jun 03, 2024	117.28	117.28	114.97	115.80	299,692	-0.97(-0.83%)
May 31, 2024	116.27	116.86	114.77	116.77	411,480	+1.31(+1.14%)
May 30, 2024	114.38	116.01	114.13	115.45	389,400	+1.61(+1.42%)
May 29, 2024	116.26	116.26	113.61	113.84	568,695	-3.24(-2.77%)
May 28, 2024	118.45	118.59	116.64	117.09	291,831	-1.41(-1.19%)
May 24, 2024	118.04	118.61	116.97	118.50	289,093	+1.17(+0.99%)
May 23, 2024	118.29	119.31	116.63	117.33	577,704	-0.92(-0.78%)
May 22, 2024	118.55	119.02	117.51	118.25	415,211	-1.12(-0.94%)
May 21, 2024	119.30	119.47	118.05	119.37	324,957	-0.01(-0.01%)
May 20, 2024	118.55	119.50	117.36	119.38	312,972	+0.83(+0.70%)
May 17, 2024	118.83	119.06	117.38	118.55	235,279	-0.31(-0.26%)
May 16, 2024	120.64	120.72	118.84	118.86	293,292	-1.58(-1.31%)
May 15, 2024	119.83	120.83	118.84	120.44	421,869	+2.26(+1.92%)
May 14, 2024	117.92	118.72	117.16	118.17	321,738	+0.31(+0.26%)
May 13, 2024	119.12	119.24	117.41	117.87	343,727	-0.61(-0.52%)
May 10, 2024	118.58	119.30	117.42	118.48	322,952	+0.35(+0.29%)
May 09, 2024	116.18	118.65	115.77	118.14	294,507	+2.50(+2.16%)
May 08, 2024	115.60	115.76	114.22	115.63	294,729	-0.54(-0.47%)
May 07, 2024	115.33	117.30	114.61	116.18	597,824	+0.78(+0.68%)
May 06, 2024	115.04	115.83	114.20	115.40	465,122	+1.62(+1.42%)
May 03, 2024	118.08	118.64	113.16	113.78	648,674	-3.56(-3.03%)
May 02, 2024	116.59	118.52	113.46	117.33	1,206,510	+1.17(+1.00%)