PepGen Inc. - Common Stock (NQ: PEPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.220	6.350	5.890	5.990	42,387	-0.18(-2.92%)
Jul 28, 2023	5.790	6.600	5.780	6.170	87,074	+0.47(+8.25%)
Jul 27, 2023	6.480	6.480	5.610	5.700	67,494	-0.83(-12.71%)
Jul 26, 2023	7.060	7.380	6.435	6.530	56,371	-0.59(-8.29%)
Jul 25, 2023	7.540	7.890	7.010	7.120	73,757	-0.46(-6.07%)
Jul 24, 2023	7.940	8.160	7.520	7.580	33,156	-0.24(-3.07%)
Jul 21, 2023	7.990	8.385	7.710	7.820	31,339	-0.15(-1.88%)
Jul 20, 2023	7.280	8.050	7.010	7.970	62,240	+0.72(+9.93%)
Jul 19, 2023	7.450	7.730	7.080	7.250	75,754	-0.18(-2.42%)
Jul 18, 2023	7.580	7.930	7.145	7.430	84,151	-0.25(-3.26%)
Jul 17, 2023	7.800	8.520	7.560	7.680	57,994	-0.38(-4.71%)
Jul 14, 2023	8.250	8.400	8.060	8.060	12,861	-0.29(-3.47%)
Jul 13, 2023	8.440	8.770	8.220	8.350	26,372	-0.14(-1.65%)
Jul 12, 2023	8.660	8.940	8.270	8.490	37,600	-0.01(-0.12%)
Jul 11, 2023	8.570	8.830	8.200	8.500	25,579	-0.07(-0.82%)
Jul 10, 2023	8.970	9.081	8.220	8.570	81,693	+0.34(+4.13%)
Jul 07, 2023	8.140	8.310	7.790	8.230	24,942	+0.34(+4.31%)
Jul 06, 2023	8.210	8.210	7.741	7.890	29,347	-0.36(-4.36%)
Jul 05, 2023	9.050	9.260	8.175	8.250	67,722	-0.84(-9.24%)
Jul 03, 2023	8.800	9.120	8.800	9.090	14,092	+0.15(+1.68%)
Jun 30, 2023	9.920	9.920	8.750	8.940	30,061	-0.82(-8.40%)
Jun 29, 2023	9.880	10.30	9.600	9.760	18,350	-0.14(-1.41%)
Jun 28, 2023	9.760	10.11	9.540	9.900	70,285	+0.16(+1.64%)
Jun 27, 2023	9.650	10.03	9.339	9.740	20,384	+0.20(+2.10%)
Jun 26, 2023	10.11	10.35	9.470	9.540	64,848	-0.53(-5.26%)
Jun 23, 2023	9.310	10.87	9.310	10.07	570,502	+0.46(+4.79%)
Jun 22, 2023	9.090	9.680	9.040	9.610	63,374	+0.38(+4.12%)
Jun 21, 2023	10.46	10.46	8.340	9.230	112,510	-0.87(-8.61%)
Jun 20, 2023	12.22	12.22	9.570	10.10	96,060	-2.12(-17.35%)
Jun 16, 2023	13.19	13.72	12.15	12.22	78,879	-0.69(-5.34%)
Jun 15, 2023	12.19	13.18	11.82	12.91	53,894	-2.07(-13.82%)
May 08, 2023	14.82	15.66	14.79	14.98	11,612	+0.05(+0.33%)
May 05, 2023	14.99	15.23	14.54	14.93	44,906	+0.23(+1.56%)
May 04, 2023	14.19	15.35	14.19	14.70	40,054	-0.08(-0.54%)
May 03, 2023	14.50	15.36	14.03	14.78	32,886	+0.53(+3.72%)
May 02, 2023	14.89	15.07	13.58	14.25	56,074	-0.02(-0.14%)