Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.960	3.010	2.730	2.820	131,638	-0.19(-6.31%)
Jul 28, 2022	2.970	3.110	2.970	3.010	58,194	-0.04(-1.31%)
Jul 27, 2022	3.170	3.170	2.920	3.050	282,761	-0.07(-2.24%)
Jul 26, 2022	3.160	3.330	3.000	3.120	84,692	-0.02(-0.64%)
Jul 25, 2022	3.070	3.190	2.965	3.140	64,602	+0.09(+2.95%)
Jul 22, 2022	3.330	3.330	2.980	3.050	87,535	-0.31(-9.23%)
Jul 21, 2022	3.390	3.460	3.320	3.360	52,958	-0.04(-1.18%)
Jul 20, 2022	3.450	3.540	3.240	3.400	127,835	-0.05(-1.45%)
Jul 19, 2022	3.400	3.560	3.370	3.450	212,503	+0.13(+3.92%)
Jul 18, 2022	3.450	3.520	3.280	3.320	94,383	-0.06(-1.78%)
Jul 15, 2022	3.270	3.380	3.190	3.380	115,096	+0.19(+5.96%)
Jul 14, 2022	3.300	3.300	3.040	3.190	116,263	-0.11(-3.33%)
Jul 13, 2022	3.200	3.425	3.150	3.300	115,867	+0.01(+0.30%)
Jul 12, 2022	3.380	3.390	3.150	3.290	81,807	-0.03(-0.90%)
Jul 11, 2022	3.560	3.560	3.270	3.320	236,355	-0.25(-7.00%)
Jul 08, 2022	3.420	3.595	3.360	3.570	285,102	+0.13(+3.78%)
Jul 07, 2022	3.360	3.530	3.300	3.440	258,726	+0.08(+2.38%)
Jul 06, 2022	3.450	3.510	3.360	3.360	167,384	-0.08(-2.33%)
Jul 05, 2022	3.010	3.460	3.010	3.440	215,135	+0.32(+10.26%)
Jul 01, 2022	3.040	3.140	3.015	3.120	118,618	+0.05(+1.63%)
Jun 30, 2022	3.000	3.170	2.910	3.070	258,417	+0.06(+1.99%)
Jun 29, 2022	2.800	3.020	2.650	3.010	524,030	+0.17(+5.99%)
Jun 28, 2022	3.050	3.185	2.820	2.840	297,253	-0.16(-5.33%)
Jun 27, 2022	3.530	3.530	2.790	3.000	594,343	-0.46(-13.29%)
Jun 24, 2022	4.340	4.570	3.405	3.460	3,449,140	-0.86(-19.91%)
Jun 23, 2022	4.510	4.620	4.270	4.320	488,625	-0.18(-4.00%)
Jun 22, 2022	4.760	4.850	4.380	4.500	296,437	-0.35(-7.22%)
Jun 21, 2022	4.810	5.070	4.695	4.850	254,035	-0.03(-0.61%)
Jun 17, 2022	4.590	4.940	4.480	4.880	352,131	+0.38(+8.44%)
Jun 16, 2022	4.260	4.560	4.060	4.500	180,041	+0.28(+6.64%)
Jun 15, 2022	4.140	4.285	4.060	4.220	145,260	+0.07(+1.69%)
Jun 14, 2022	3.930	4.260	3.755	4.150	211,475	+0.25(+6.41%)
Jun 13, 2022	4.800	4.800	3.770	3.900	171,508	-0.84(-17.72%)
Jun 10, 2022	4.870	4.870	4.540	4.740	96,100	-0.17(-3.46%)
Jun 09, 2022	5.130	5.130	4.685	4.910	166,959	-0.30(-5.76%)
Jun 08, 2022	4.920	5.690	4.870	5.210	171,155	+0.21(+4.20%)
Jun 07, 2022	5.660	5.710	4.650	5.000	262,257	-0.68(-11.97%)
Jun 06, 2022	5.640	6.040	5.580	5.680	380,154	+0.22(+4.03%)
Jun 03, 2022	5.760	5.770	5.305	5.460	101,349	-0.19(-3.36%)
Jun 02, 2022	5.710	5.830	5.520	5.650	190,225	-0.09(-1.57%)
Jun 01, 2022	5.640	5.770	5.515	5.740	109,266	+0.10(+1.77%)
May 31, 2022	5.700	5.820	5.530	5.640	173,313	-0.14(-2.42%)
May 27, 2022	5.670	5.820	5.630	5.780	83,991	+0.16(+2.85%)
May 26, 2022	6.330	6.400	5.610	5.620	116,304	-0.62(-9.94%)
May 25, 2022	6.160	6.270	6.060	6.240	55,898	+0.06(+0.97%)
May 24, 2022	6.320	6.320	6.150	6.180	63,705	-0.18(-2.83%)
May 23, 2022	6.500	6.600	6.260	6.360	116,091	+0.10(+1.60%)
May 20, 2022	5.780	6.280	5.780	6.260	147,158	+0.55(+9.63%)
May 19, 2022	5.870	5.930	5.650	5.710	91,852	-0.16(-2.73%)
May 18, 2022	5.890	6.570	5.700	5.870	307,619	-0.06(-1.01%)
May 17, 2022	5.780	5.950	5.710	5.930	66,787	+0.24(+4.22%)
May 16, 2022	6.060	6.110	5.670	5.690	64,078	-0.35(-5.79%)
May 13, 2022	5.440	6.190	5.294	6.040	258,367	+0.79(+15.05%)
May 12, 2022	5.010	5.320	4.930	5.250	198,271	+0.17(+3.35%)
May 11, 2022	5.830	6.100	4.890	5.080	241,347	-0.74(-12.71%)
May 10, 2022	6.800	6.860	5.790	5.820	123,306	-0.89(-13.26%)
May 09, 2022	6.880	6.980	6.290	6.710	139,929	-0.34(-4.82%)
May 06, 2022	7.080	7.160	6.850	7.050	72,110	-0.04(-0.56%)
May 05, 2022	7.200	7.200	6.780	7.090	65,420	-0.12(-1.66%)
May 04, 2022	7.460	7.580	6.810	7.210	111,669	-0.26(-3.48%)
May 03, 2022	7.600	7.610	7.310	7.470	121,590	-0.02(-0.27%)