Grab Holdings Limited - Warrant (NQ: GRABW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4700	0.4700	0.4500	0.4700	2,365	+0.01(+2.93%)
Jul 28, 2023	0.4533	0.4621	0.4300	0.4566	1,273	+0.02(+4.97%)
Jul 27, 2023	0.4483	0.4533	0.4200	0.4350	19,686	-0.01(-1.14%)
Jul 26, 2023	0.4366	0.4532	0.4100	0.4400	32,187	+0.01(+1.71%)
Jul 25, 2023	0.4653	0.4700	0.4326	0.4326	10,235	-0.02(-3.76%)
Jul 24, 2023	0.4377	0.4710	0.4377	0.4495	2,849	-0.02(-4.34%)
Jul 21, 2023	0.4706	0.4996	0.4499	0.4699	13,415	-0.03(-5.98%)
Jul 20, 2023	0.4600	0.5000	0.4600	0.4998	12,134	+0.04(+8.65%)
Jul 19, 2023	0.4943	0.4944	0.4600	0.4600	11,710	-0.01(-3.10%)
Jul 17, 2023				0.4747	1,040	-0.01(-1.10%)
Jul 14, 2023	0.4773	0.4800	0.4773	0.4800	3,112	+0.01(+2.13%)
Jul 13, 2023	0.4774	0.4774	0.4466	0.4700	4,018	+0.02(+4.84%)
Jul 12, 2023	0.4899	0.4999	0.4100	0.4483	13,838	+0.01(+3.03%)
Jul 11, 2023	0.4470	0.4900	0.4290	0.4351	24,319	-0.02(-4.39%)
Jul 10, 2023	0.4645	0.4990	0.4551	0.4551	1,979	-0.01(-1.75%)
Jul 06, 2023				0.4632	100	-0.05(-9.18%)
Jul 05, 2023	0.4800	0.5100	0.4600	0.5100	5,458	+0.01(+2.02%)
Jul 03, 2023	0.4500	0.4999	0.4500	0.4999	1,362	+0.05(+11.09%)
Jun 30, 2023	0.4649	0.4649	0.4425	0.4500	13,641	+0.01(+2.25%)
Jun 29, 2023	0.4554	0.4667	0.4390	0.4401	130,651	-0.01(-2.27%)
Jun 28, 2023	0.4534	0.4628	0.4416	0.4503	1,590	-0.03(-5.60%)
Jun 27, 2023	0.5100	0.5100	0.4655	0.4770	127,863	+0.01(+2.58%)
Jun 26, 2023	0.4200	0.4809	0.4200	0.4650	19,344	-0.00(-1.06%)
Jun 23, 2023	0.4799	0.4799	0.4700	0.4700	1,550	+0.01(+2.15%)
Jun 22, 2023	0.4933	0.4933	0.4571	0.4601	125,973	-0.05(-10.61%)
Jun 21, 2023	0.4883	0.5147	0.4762	0.5147	120,821	+0.04(+8.43%)
Jun 20, 2023	0.5298	0.5298	0.4700	0.4747	133,231	-0.03(-5.06%)
Jun 15, 2023				0.5000	0	+0.00(+0.20%)
Jun 14, 2023	0.5200	0.5200	0.4990	0.4990	19,208	-0.01(-2.52%)
Jun 13, 2023	0.5119	0.5171	0.5119	0.5119	17,062	-0.01(-0.99%)
Jun 12, 2023	0.5050	0.5171	0.3600	0.5170	17,762	-0.00(-0.10%)
Jun 09, 2023	0.5175	0.5175	0.5175	0.5175	860	+0.02(+5.03%)
Jun 08, 2023	0.4900	0.4927	0.4851	0.4927	3,728	+0.04(+8.88%)
Jun 06, 2023				0.4525	71	+0.01(+2.47%)
Jun 05, 2023	0.4400	0.4416	0.4301	0.4416	2,894	+0.01(+2.70%)
Jun 02, 2023	0.4300	0.4400	0.4300	0.4300	42,849	+0.01(+1.58%)
Jun 01, 2023	0.4200	0.4233	0.4100	0.4233	40,204	+0.00(+0.79%)
May 31, 2023	0.4224	0.4308	0.4100	0.4200	43,748	+0.00(+0.00%)
May 30, 2023	0.4499	0.4499	0.4200	0.4200	1,912	-0.03(-6.65%)
May 26, 2023	0.4300	0.4599	0.4300	0.4499	1,397	+0.02(+3.71%)
May 25, 2023	0.4300	0.4338	0.4257	0.4338	1,894	-0.01(-1.97%)
May 24, 2023	0.4000	0.4499	0.4000	0.4425	5,711	+0.01(+2.91%)
May 23, 2023	0.4549	0.4549	0.4257	0.4300	34,390	-0.03(-6.48%)
May 22, 2023	0.3960	0.4598	0.3900	0.4598	7,374	+0.06(+16.11%)
May 19, 2023	0.4233	0.4300	0.3958	0.3960	12,166	+0.01(+3.18%)
May 18, 2023	0.4848	0.4848	0.3800	0.3838	131,833	-0.12(-23.22%)
May 17, 2023	0.4800	0.4999	0.4800	0.4999	8,268	+0.02(+4.12%)
May 16, 2023	0.4848	0.4900	0.4800	0.4801	7,340	-0.03(-6.72%)
May 15, 2023	0.4800	0.5147	0.4800	0.5147	11,418	+0.03(+7.23%)
May 12, 2023	0.4826	0.4826	0.4800	0.4800	1,467	-0.03(-5.88%)
May 11, 2023	0.4900	0.5100	0.4900	0.5100	4,720	+0.01(+1.98%)
May 10, 2023	0.5049	0.5049	0.5001	0.5001	1,285	+0.01(+2.06%)
May 09, 2023	0.5100	0.5164	0.4900	0.4900	2,605	-0.05(-9.26%)
May 08, 2023	0.5399	0.5650	0.5200	0.5400	19,785	+0.02(+3.85%)
May 05, 2023	0.4700	0.5299	0.4700	0.5200	1,300	+0.06(+13.04%)
May 04, 2023	0.4746	0.4746	0.4600	0.4600	20,498	+0.00(+0.00%)
May 03, 2023	0.4600	0.4600	0.4600	0.4600	500	+0.01(+2.38%)