Sovos Brands Inc (NQ: SOVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.14	18.29	17.54	17.80	430,256	-0.35(-1.93%)
Jul 28, 2023	18.05	18.25	18.04	18.15	271,966	+0.17(+0.95%)
Jul 27, 2023	18.43	18.43	17.91	17.98	536,055	-0.45(-2.44%)
Jul 26, 2023	18.74	18.80	18.30	18.43	239,708	-0.39(-2.07%)
Jul 25, 2023	18.61	19.02	18.59	18.82	346,796	+0.20(+1.07%)
Jul 24, 2023	18.78	18.86	18.51	18.62	154,415	-0.19(-1.01%)
Jul 21, 2023	19.00	19.18	18.72	18.81	230,424	-0.12(-0.63%)
Jul 20, 2023	18.85	19.02	18.45	18.93	332,470	+0.11(+0.58%)
Jul 19, 2023	18.45	18.84	18.29	18.82	377,753	+0.35(+1.89%)
Jul 18, 2023	18.37	18.69	18.30	18.47	333,033	+0.13(+0.71%)
Jul 17, 2023	18.59	18.77	18.32	18.34	299,198	-0.27(-1.45%)
Jul 14, 2023	18.66	18.71	18.35	18.61	239,419	-0.10(-0.53%)
Jul 13, 2023	18.42	18.87	18.24	18.71	314,145	+0.37(+2.02%)
Jul 12, 2023	18.69	18.77	18.29	18.34	356,015	-0.22(-1.19%)
Jul 11, 2023	19.12	19.14	18.42	18.56	374,380	-0.50(-2.62%)
Jul 10, 2023	19.14	19.51	18.95	19.06	220,776	-0.06(-0.31%)
Jul 07, 2023	19.32	19.48	19.08	19.12	307,579	-0.13(-0.68%)
Jul 06, 2023	19.37	19.80	19.05	19.25	311,229	-0.12(-0.62%)
Jul 05, 2023	19.82	19.90	19.36	19.37	676,452	-0.45(-2.27%)
Jul 03, 2023	19.54	19.83	19.25	19.82	240,417	+0.26(+1.33%)
Jun 30, 2023	19.93	20.03	19.54	19.56	548,371	-0.36(-1.81%)
Jun 29, 2023	19.57	20.56	19.53	19.92	801,914	+0.35(+1.79%)
Jun 28, 2023	19.40	19.62	19.05	19.57	550,811	+0.05(+0.26%)
Jun 27, 2023	19.46	19.69	19.25	19.52	458,892	+0.21(+1.09%)
Jun 26, 2023	19.47	19.54	19.24	19.31	341,591	-0.13(-0.67%)
Jun 23, 2023	18.99	19.75	18.79	19.44	1,797,331	+0.70(+3.74%)
Jun 22, 2023	18.47	18.76	18.36	18.74	289,900	+0.27(+1.46%)
Jun 21, 2023	18.43	18.66	18.23	18.47	292,310	-0.05(-0.27%)
Jun 20, 2023	18.48	18.78	18.21	18.52	484,232	+0.00(+0.00%)
Jun 16, 2023	18.56	18.69	18.30	18.52	585,677	+0.14(+0.76%)
Jun 15, 2023	18.37	18.57	18.19	18.38	314,782	+0.03(+0.16%)
May 08, 2023	17.94	18.49	17.88	18.35	285,127	+0.37(+2.06%)
May 05, 2023	17.72	17.98	17.58	17.98	247,359	+0.23(+1.30%)
May 04, 2023	18.12	18.40	17.73	17.75	331,532	-0.28(-1.55%)
May 03, 2023	17.41	18.09	17.37	18.03	452,368	+0.58(+3.32%)
May 02, 2023	17.39	17.85	17.25	17.45	441,429	+0.09(+0.52%)