Sovos Brands Inc (NQ: SOVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.16	14.28	13.96	14.16	161,133	+0.00(+0.00%)
Jul 28, 2022	14.19	14.20	13.92	14.16	129,376	+0.03(+0.21%)
Jul 27, 2022	14.13	14.29	13.96	14.13	90,588	+0.14(+1.00%)
Jul 26, 2022	14.32	14.32	13.86	13.99	118,816	-0.32(-2.24%)
Jul 25, 2022	14.00	14.34	13.80	14.31	160,628	+0.40(+2.88%)
Jul 22, 2022	14.10	14.19	13.79	13.91	106,797	-0.19(-1.35%)
Jul 21, 2022	14.10	14.21	13.98	14.10	83,727	+0.09(+0.64%)
Jul 20, 2022	14.15	14.28	13.95	14.01	222,007	-0.21(-1.48%)
Jul 19, 2022	14.21	14.33	14.05	14.22	184,459	+0.23(+1.64%)
Jul 18, 2022	14.00	14.25	13.86	13.99	234,042	-0.01(-0.07%)
Jul 15, 2022	14.20	14.28	13.92	14.00	168,478	-0.03(-0.21%)
Jul 14, 2022	13.94	14.17	13.82	14.03	121,858	-0.01(-0.07%)
Jul 13, 2022	13.72	14.14	13.72	14.04	130,549	+0.05(+0.36%)
Jul 12, 2022	14.30	14.36	13.93	13.99	114,314	-0.26(-1.82%)
Jul 11, 2022	14.56	14.82	14.19	14.25	146,989	-0.38(-2.60%)
Jul 08, 2022	14.98	15.18	14.56	14.63	172,244	-0.47(-3.11%)
Jul 07, 2022	15.52	15.73	14.92	15.10	156,091	-0.30(-1.95%)
Jul 06, 2022	16.05	16.83	15.11	15.40	415,836	-0.58(-3.63%)
Jul 05, 2022	15.77	15.99	15.43	15.98	149,868	+0.10(+0.63%)
Jul 01, 2022	15.84	16.03	15.81	15.88	141,164	+0.01(+0.06%)
Jun 30, 2022	15.12	15.87	15.07	15.87	105,883	+0.52(+3.39%)
Jun 29, 2022	15.10	15.35	15.01	15.35	151,234	+0.13(+0.85%)
Jun 28, 2022	15.52	15.85	15.15	15.22	138,970	-0.32(-2.06%)
Jun 27, 2022	15.75	15.75	15.35	15.54	113,931	-0.10(-0.64%)
Jun 24, 2022	15.35	15.83	15.22	15.64	521,466	+0.45(+2.96%)
Jun 23, 2022	14.52	15.20	14.29	15.19	136,489	+0.77(+5.34%)
Jun 22, 2022	14.48	14.71	14.33	14.42	224,881	-0.10(-0.69%)
Jun 21, 2022	14.35	14.68	13.97	14.52	270,286	+0.35(+2.47%)
Jun 17, 2022	13.73	14.29	13.59	14.17	509,560	+0.55(+4.04%)
Jun 16, 2022	13.32	13.74	12.94	13.62	126,781	-0.02(-0.15%)
Jun 15, 2022	13.01	13.72	13.01	13.64	122,213	+0.74(+5.74%)
Jun 14, 2022	12.81	12.92	12.50	12.90	160,304	+0.16(+1.26%)
Jun 13, 2022	13.42	13.42	12.64	12.74	168,213	-1.04(-7.55%)
Jun 10, 2022	13.82	13.90	13.06	13.78	188,876	-0.25(-1.78%)
Jun 09, 2022	14.44	14.44	14.03	14.03	110,779	-0.47(-3.24%)
Jun 08, 2022	14.47	14.60	14.39	14.50	152,377	+0.03(+0.21%)
Jun 07, 2022	14.05	14.52	13.90	14.47	185,903	+0.38(+2.70%)
Jun 06, 2022	14.49	14.69	14.04	14.09	197,123	-0.17(-1.19%)
Jun 03, 2022	14.21	14.41	14.06	14.26	231,382	+0.01(+0.07%)
Jun 02, 2022	14.18	14.33	13.88	14.25	226,106	+0.14(+0.99%)
Jun 01, 2022	14.12	14.35	13.94	14.11	158,856	-0.01(-0.07%)
May 31, 2022	14.27	14.27	13.83	14.12	612,339	-0.22(-1.53%)
May 27, 2022	14.03	14.36	13.91	14.34	91,126	+0.36(+2.58%)
May 26, 2022	13.99	14.16	13.65	13.98	192,666	+0.24(+1.75%)
May 25, 2022	13.63	13.93	13.46	13.74	217,104	-0.06(-0.43%)
May 24, 2022	13.79	14.05	13.25	13.80	306,412	-0.14(-1.00%)
May 23, 2022	13.31	14.03	13.23	13.94	214,251	+0.84(+6.41%)
May 20, 2022	13.50	13.50	12.76	13.10	240,184	-0.23(-1.73%)
May 19, 2022	13.00	13.50	12.53	13.33	444,352	+0.17(+1.29%)
May 18, 2022	14.21	14.21	12.97	13.16	259,943	-1.28(-8.86%)
May 17, 2022	14.62	14.62	14.14	14.44	211,552	-0.01(-0.07%)
May 16, 2022	14.30	14.70	14.19	14.45	148,482	+0.23(+1.62%)
May 13, 2022	13.54	14.23	13.54	14.22	207,575	+0.78(+5.80%)
May 12, 2022	13.17	13.78	13.11	13.44	281,422	+0.31(+2.36%)
May 11, 2022	13.67	13.96	13.01	13.13	222,478	-0.48(-3.53%)
May 10, 2022	14.30	14.30	13.42	13.61	185,950	-0.57(-4.02%)
May 09, 2022	14.22	14.55	14.07	14.18	217,222	-0.19(-1.32%)
May 06, 2022	13.99	14.41	13.67	14.37	329,469	+0.41(+2.94%)
May 05, 2022	15.00	15.45	13.29	13.96	387,453	-1.19(-7.85%)
May 04, 2022	15.16	15.37	15.01	15.15	238,416	-0.01(-0.07%)
May 03, 2022	15.22	15.45	14.64	15.16	103,376	-0.06(-0.39%)