G3 Vrm Acquisition Corp (NQ: GGGVU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		10.03	10.03	10.03	0	-0.08(-0.79%)
Jul 28, 2021	10.01	10.11	10.01	10.11	869	+0.02(+0.25%)
Jul 19, 2021		10.09	10.09	10.09	1	+0.02(+0.15%)
Jul 16, 2021	10.10	10.10	10.02	10.07	41,800	+0.06(+0.60%)
Jul 15, 2021	10.02	10.02	10.01	10.01	305	-0.09(-0.87%)
Jul 12, 2021		10.10	10.10	10.10	2	-0.02(-0.22%)
Jul 09, 2021	10.07	10.17	10.07	10.12	26,290	+0.00(+0.00%)
Jul 08, 2021	10.09	10.33	10.07	10.12	32,150	+0.10(+1.00%)
Jul 07, 2021	10.01	10.03	9.840	10.02	40,043	+0.02(+0.20%)
Jul 06, 2021	10.05	10.09	10.00	10.00	15,292	-0.05(-0.50%)
Jul 02, 2021	10.01	10.07	10.00	10.05	94,670	+0.04(+0.40%)