Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.39	20.10	19.21	19.74	50,295	+0.51(+2.65%)
Jul 29, 2021	19.62	20.03	19.14	19.23	74,988	-0.25(-1.28%)
Jul 28, 2021	19.60	20.37	19.16	19.48	144,060	+0.07(+0.36%)
Jul 27, 2021	19.85	20.10	19.32	19.41	95,581	-0.52(-2.61%)
Jul 26, 2021	20.40	20.40	19.41	19.93	150,689	-0.29(-1.43%)
Jul 23, 2021	20.04	20.26	19.76	20.22	102,082	-0.11(-0.54%)
Jul 22, 2021	20.99	20.99	19.53	20.33	74,237	+0.01(+0.05%)
Jul 21, 2021	19.73	20.70	19.71	20.32	86,863	+0.42(+2.11%)
Jul 20, 2021	19.81	21.05	19.08	19.90	153,462	-0.19(-0.95%)
Jul 19, 2021	19.50	21.08	19.50	20.09	120,068	+0.08(+0.40%)
Jul 16, 2021	20.14	20.65	19.39	20.01	206,592	+0.10(+0.50%)
Jul 15, 2021	21.08	21.08	19.91	19.91	196,062	-0.82(-3.96%)
Jul 14, 2021	20.18	21.22	19.83	20.73	96,979	+0.87(+4.38%)
Jul 13, 2021	19.49	20.33	19.00	19.86	184,832	-0.24(-1.19%)
Jul 12, 2021	20.14	20.40	20.14	20.10	225,087	+1.56(+8.41%)
Jul 09, 2021	18.85	21.80	17.75	18.54	228,331	+0.15(+0.82%)
Jul 08, 2021	20.00	21.62	18.19	18.39	195,561	-1.65(-8.23%)
Jul 07, 2021	23.00	24.79	20.17	20.04	120,112	-2.13(-9.61%)
Jul 06, 2021	25.13	27.42	22.00	22.17	387,690	-3.29(-12.92%)
Jul 02, 2021	26.16	26.29	24.15	25.46	195,099	-0.61(-2.34%)
Jul 01, 2021	27.05	27.62	24.53	26.07	552,802	-1.93(-6.89%)