Bowman Consulting Group Ltd (NQ: BWMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.00	35.62	33.91	34.65	80,498	+0.83(+2.45%)
Jul 28, 2023	33.13	34.00	32.99	33.82	43,683	+0.93(+2.83%)
Jul 27, 2023	33.02	33.11	32.21	32.89	41,984	-0.12(-0.36%)
Jul 26, 2023	32.98	33.47	32.14	33.01	34,610	-0.05(-0.15%)
Jul 25, 2023	31.94	33.45	31.90	33.06	32,368	+1.12(+3.51%)
Jul 24, 2023	31.81	32.14	31.14	31.94	40,451	+0.11(+0.35%)
Jul 21, 2023	32.74	32.90	31.50	31.83	28,582	-0.62(-1.91%)
Jul 20, 2023	33.05	33.05	32.16	32.45	34,473	-0.48(-1.46%)
Jul 19, 2023	33.49	34.17	32.77	32.93	41,874	-0.69(-2.05%)
Jul 18, 2023	32.29	33.75	31.67	33.62	57,826	+1.20(+3.70%)
Jul 17, 2023	31.31	32.50	31.23	32.42	37,835	+1.07(+3.41%)
Jul 14, 2023	31.63	32.04	30.95	31.35	45,753	-0.56(-1.75%)
Jul 13, 2023	32.35	32.37	31.71	31.91	34,256	-0.41(-1.27%)
Jul 12, 2023	32.41	32.92	32.11	32.32	39,765	+0.01(+0.03%)
Jul 11, 2023	31.91	32.33	31.71	32.31	39,897	+0.50(+1.57%)
Jul 10, 2023	31.21	32.16	31.21	31.81	46,519	+0.50(+1.60%)
Jul 07, 2023	30.68	31.78	30.68	31.31	55,088	+0.64(+2.09%)
Jul 06, 2023	30.87	31.04	30.31	30.67	54,650	-0.69(-2.20%)
Jul 05, 2023	32.40	32.59	31.22	31.36	51,403	-1.37(-4.19%)
Jul 03, 2023	31.86	32.80	31.68	32.73	27,264	+0.85(+2.67%)
Jun 30, 2023	32.87	33.22	31.84	31.88	70,974	-0.91(-2.78%)
Jun 29, 2023	31.68	33.24	31.68	32.79	58,391	+0.66(+2.05%)
Jun 28, 2023	32.34	32.61	31.61	32.13	91,280	-0.18(-0.56%)
Jun 27, 2023	31.73	32.85	31.73	32.31	59,137	+0.26(+0.81%)
Jun 26, 2023	30.68	32.74	30.50	32.05	123,698	+1.49(+4.88%)
Jun 23, 2023	32.17	32.55	30.44	30.56	1,370,177	-1.92(-5.91%)
Jun 22, 2023	33.24	33.76	32.28	32.48	97,134	-1.52(-4.47%)
Jun 21, 2023	33.61	34.46	32.61	34.00	109,190	+0.23(+0.68%)
Jun 20, 2023	33.25	34.37	33.07	33.77	166,158	+0.73(+2.21%)
Jun 16, 2023	30.80	33.37	30.18	33.04	281,344	+2.15(+6.96%)
Jun 15, 2023	30.40	31.04	30.40	30.89	69,362	+0.78(+2.59%)
May 08, 2023	29.95	30.29	28.93	30.11	68,435	+0.22(+0.74%)
May 05, 2023	28.81	29.89	28.07	29.89	39,109	+1.26(+4.40%)
May 04, 2023	28.41	28.74	27.79	28.63	27,761	+0.01(+0.03%)
May 03, 2023	28.01	28.97	28.00	28.62	33,680	+0.36(+1.27%)
May 02, 2023	29.30	29.30	27.23	28.26	55,885	-1.04(-3.55%)