Ftac Athena Acquisition Corp WT (NQ: FTAAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.0992	9	+0.04(+60.00%)
Jul 26, 2022	0.0620	0.0620	0.0620	0.0620	144	-0.00(-0.16%)
Jul 25, 2022	0.0621	0.0621	0.0621	0.0621	111	-0.02(-22.38%)
Jul 20, 2022				0.0800	12	+0.01(+6.67%)
Jul 18, 2022				0.0750	0	+0.00(+7.14%)
Jul 14, 2022				0.0700	9	-0.04(-39.02%)
Jul 12, 2022				0.1148	0	-0.03(-18.00%)
Jul 11, 2022	0.1912	0.1933	0.1400	0.1400	6,025	-0.08(-35.30%)
Jul 08, 2022	0.1700	0.2720	0.1700	0.2164	5,780	-0.05(-20.06%)
Jun 24, 2022				0.2707	22	-0.12(-30.59%)
Jun 14, 2022				0.3900	0	+0.07(+21.88%)
Jun 13, 2022	0.2199	0.3200	0.2199	0.3200	2,538	+0.12(+59.92%)
Jun 10, 2022	0.2324	0.2324	0.1906	0.2001	2,687	-0.05(-20.72%)
Jun 09, 2022	0.2601	0.2601	0.2524	0.2524	500	-0.07(-21.12%)
Jun 07, 2022				0.3200	0	+0.06(+23.22%)
Jun 06, 2022	0.2760	0.2938	0.2490	0.2597	5,120	+0.02(+8.21%)
Jun 03, 2022	0.2499	0.2798	0.1441	0.2400	10,350	+0.04(+20.00%)
Jun 02, 2022	0.2400	0.2573	0.1300	0.2000	13,371	+0.00(+2.46%)
Jun 01, 2022	0.1935	0.2299	0.1802	0.1952	20,506	+0.03(+17.80%)
May 31, 2022	0.2279	0.2985	0.1349	0.1657	19,193	-0.09(-36.27%)
May 27, 2022	0.3900	0.3900	0.2525	0.2600	56,190	-0.06(-18.57%)
May 24, 2022				0.3193	0	-0.00(-0.06%)
May 23, 2022	0.3060	0.3200	0.2479	0.3195	5,550	+0.08(+33.35%)
May 20, 2022	0.3191	0.3247	0.1910	0.2396	5,650	-0.02(-6.19%)
May 19, 2022	0.2900	0.2920	0.2300	0.2554	9,800	+0.02(+9.85%)
May 18, 2022	0.2400	0.2400	0.2325	0.2325	2,400	-0.08(-25.00%)
May 17, 2022	0.3401	0.3401	0.3100	0.3100	2,005	-0.02(-6.06%)
May 16, 2022	0.4200	0.4200	0.2540	0.3300	2,605	-0.01(-2.68%)
May 13, 2022	0.1840	0.3432	0.1840	0.3391	2,700	+0.06(+21.41%)
May 12, 2022	0.1164	0.3335	0.1164	0.2793	4,300	+0.03(+11.72%)
May 11, 2022	0.2851	0.2851	0.2500	0.2500	5,685	-0.03(-10.71%)
May 10, 2022	0.3355	0.3355	0.2800	0.2800	11,107	-0.03(-11.11%)
May 09, 2022	0.4700	0.4700	0.3150	0.3150	3,401	-0.07(-18.58%)
May 06, 2022	0.4800	0.4800	0.3200	0.3869	6,193	-0.01(-3.27%)
May 05, 2022	0.5600	0.5600	0.3514	0.4000	5,510	-0.02(-3.98%)
May 04, 2022	0.3300	0.4166	0.3299	0.4166	2,709	+0.01(+1.61%)