Viracta Therapeutics Inc (NQ: VIRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.6100	0.6779	0.6050	0.6110	240,448	-0.04(-5.91%)
Jun 17, 2024	0.6800	0.6940	0.6200	0.6494	75,118	-0.02(-3.62%)
Jun 14, 2024	0.6700	0.8201	0.6250	0.6738	128,401	+0.03(+5.00%)
Jun 13, 2024	0.6500	0.6700	0.6250	0.6417	58,009	-0.01(-1.28%)
Jun 12, 2024	0.6200	0.6900	0.6200	0.6500	52,823	+0.03(+5.18%)
Jun 11, 2024	0.5950	0.6299	0.5950	0.6180	44,738	+0.04(+6.00%)
Jun 10, 2024	0.6000	0.6299	0.5800	0.5830	62,472	-0.03(-5.36%)
Jun 07, 2024	0.6400	0.6600	0.5820	0.6160	100,855	-0.02(-2.98%)
Jun 06, 2024	0.5550	0.6500	0.5500	0.6349	227,732	+0.13(+26.90%)
Jun 05, 2024	0.6300	0.6540	0.5000	0.5003	454,743	-0.08(-13.74%)
Jun 04, 2024	0.6800	0.7000	0.5519	0.5800	322,454	-0.14(-19.22%)
Jun 03, 2024	0.7000	0.7200	0.6735	0.7180	53,772	+0.02(+2.57%)
May 31, 2024	0.6800	0.7500	0.6800	0.7000	47,782	+0.01(+1.43%)
May 30, 2024	0.7290	0.7499	0.6900	0.6901	67,238	+0.02(+2.62%)
May 29, 2024	0.7100	0.7400	0.6725	0.6725	85,688	-0.07(-9.27%)
May 28, 2024	0.7300	0.7710	0.7200	0.7412	40,309	+0.01(+0.84%)
May 24, 2024	0.7630	0.8000	0.6615	0.7350	66,422	+0.01(+1.09%)
May 23, 2024	0.7900	0.8100	0.7100	0.7271	70,446	-0.03(-4.45%)
May 22, 2024	0.8000	0.8460	0.7560	0.7610	29,247	-0.04(-4.85%)
May 21, 2024	0.8050	0.8600	0.7501	0.7998	102,205	-0.01(-0.89%)
May 20, 2024	0.8473	0.8473	0.8050	0.8070	36,031	+0.00(+0.00%)
May 17, 2024	0.8050	0.8700	0.8050	0.8070	70,761	-0.00(-0.38%)
May 16, 2024	0.8400	0.8938	0.8000	0.8101	58,371	-0.03(-3.56%)
May 15, 2024	0.8300	0.8676	0.7900	0.8400	141,702	+0.04(+4.48%)
May 14, 2024	0.7550	0.8353	0.7550	0.8040	30,814	+0.03(+4.28%)
May 13, 2024	0.7900	0.8100	0.7620	0.7710	40,061	+0.01(+1.45%)
May 10, 2024	0.8300	0.8399	0.7600	0.7600	89,167	-0.06(-7.88%)
May 09, 2024	0.8293	0.8392	0.8076	0.8250	56,528	+0.00(+0.49%)
May 08, 2024	0.8100	0.8397	0.8100	0.8210	26,818	+0.00(+0.12%)
May 07, 2024	0.8300	0.8400	0.8003	0.8200	22,920	+0.02(+2.49%)
May 06, 2024	0.8000	0.8400	0.7900	0.8001	38,197	-0.01(-1.25%)
May 03, 2024	0.8212	0.8400	0.8000	0.8102	33,087	-0.03(-3.55%)
May 02, 2024	0.8200	0.8499	0.8050	0.8400	60,560	+0.02(+2.43%)