Viatris Inc (NQ: VTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.985	10.09	9.918	10.07	21,957,224	+0.12(+1.25%)
Jul 28, 2023	9.995	9.995	9.870	9.947	8,370,517	+0.07(+0.68%)
Jul 27, 2023	9.995	10.05	9.832	9.880	6,671,491	-0.14(-1.43%)
Jul 26, 2023	9.975	10.11	9.918	10.02	7,091,338	+0.07(+0.67%)
Jul 25, 2023	10.09	10.13	9.899	9.956	8,218,127	-0.20(-1.98%)
Jul 24, 2023	10.00	10.26	9.995	10.16	6,996,026	+0.13(+1.34%)
Jul 21, 2023	10.03	10.09	9.937	10.02	5,098,180	+0.01(+0.09%)
Jul 20, 2023	10.10	10.17	9.975	10.01	7,160,348	+0.04(+0.38%)
Jul 19, 2023	9.832	10.06	9.803	9.975	8,587,435	+0.24(+2.46%)
Jul 18, 2023	9.583	9.861	9.526	9.736	8,607,794	+0.16(+1.70%)
Jul 17, 2023	9.660	9.660	9.480	9.574	6,253,854	-0.14(-1.48%)
Jul 14, 2023	9.746	9.775	9.669	9.717	5,913,183	-0.12(-1.26%)
Jul 13, 2023	9.803	9.880	9.779	9.842	6,324,871	+0.05(+0.49%)
Jul 12, 2023	9.899	9.995	9.755	9.794	6,297,196	-0.01(-0.10%)
Jul 11, 2023	9.564	9.861	9.550	9.803	16,063,579	+0.31(+3.22%)
Jul 10, 2023	9.440	9.507	9.373	9.497	10,053,107	+0.07(+0.71%)
Jul 07, 2023	9.392	9.555	9.392	9.430	11,200,072	+0.02(+0.20%)
Jul 06, 2023	9.392	9.469	9.296	9.411	6,998,130	-0.07(-0.71%)
Jul 05, 2023	9.392	9.526	9.287	9.478	7,155,485	+0.02(+0.20%)
Jul 03, 2023	9.516	9.579	9.440	9.459	4,361,777	-0.09(-0.90%)
Jun 30, 2023	9.555	9.583	9.459	9.545	8,140,416	+0.07(+0.71%)
Jun 29, 2023	9.268	9.492	9.258	9.478	7,053,487	+0.18(+1.95%)
Jun 28, 2023	9.402	9.488	9.229	9.296	7,248,218	-0.12(-1.32%)
Jun 27, 2023	9.344	9.478	9.277	9.421	5,394,032	+0.00(+0.00%)
Jun 26, 2023	9.325	9.468	9.258	9.421	7,722,580	+0.09(+0.92%)
Jun 23, 2023	9.344	9.459	9.162	9.335	13,473,936	-0.28(-2.89%)
Jun 22, 2023	9.669	9.688	9.555	9.612	6,232,331	-0.06(-0.59%)
Jun 21, 2023	9.736	9.751	9.564	9.669	10,837,596	-0.08(-0.79%)
Jun 20, 2023	9.755	9.832	9.650	9.746	15,372,135	-0.10(-0.97%)
Jun 16, 2023	9.564	9.870	9.545	9.842	24,725,260	+0.33(+3.52%)
Jun 15, 2023	9.335	9.526	9.325	9.507	9,633,436	+0.17(+1.84%)
Jun 14, 2023	9.268	9.440	9.234	9.335	11,540,681	+0.12(+1.35%)
Jun 13, 2023	8.990	9.277	8.947	9.210	17,691,050	+0.22(+2.45%)
Jun 12, 2023	8.981	9.124	8.914	8.990	7,626,215	+0.02(+0.21%)
Jun 09, 2023	9.048	9.076	8.933	8.971	6,845,085	-0.13(-1.47%)
Jun 08, 2023	9.277	9.296	9.009	9.105	6,439,861	-0.18(-1.96%)
Jun 07, 2023	9.105	9.325	9.076	9.287	13,220,635	+0.19(+2.10%)
Jun 06, 2023	8.962	9.134	8.914	9.096	8,588,672	+0.17(+1.93%)
Jun 05, 2023	8.971	8.971	8.837	8.923	8,197,936	+0.00(+0.00%)
Jun 02, 2023	8.847	8.942	8.804	8.923	10,654,111	+0.14(+1.63%)
Jun 01, 2023	8.751	8.809	8.598	8.780	8,912,184	+0.03(+0.33%)
May 31, 2023	8.713	8.813	8.684	8.751	15,942,889	-0.03(-0.33%)
May 30, 2023	8.665	8.809	8.603	8.780	10,802,239	+0.07(+0.77%)
May 26, 2023	8.665	8.775	8.632	8.713	9,920,986	+0.08(+0.89%)
May 25, 2023	8.531	8.660	8.455	8.636	9,963,426	+0.00(+0.00%)
May 24, 2023	8.809	8.809	8.555	8.636	6,832,235	-0.20(-2.27%)
May 23, 2023	8.942	9.019	8.823	8.837	7,656,315	-0.11(-1.18%)
May 22, 2023	8.980	9.131	8.914	8.942	11,094,566	+0.13(+1.50%)
May 19, 2023	8.905	9.037	8.777	8.810	10,153,993	-0.04(-0.43%)
May 18, 2023	8.773	8.876	8.716	8.848	8,524,915	+0.07(+0.75%)
May 17, 2023	8.678	8.834	8.612	8.782	12,547,378	+0.14(+1.64%)
May 16, 2023	8.839	8.839	8.631	8.640	6,209,643	-0.21(-2.35%)
May 15, 2023	8.791	8.905	8.754	8.848	7,452,133	+0.08(+0.97%)
May 12, 2023	8.857	8.876	8.735	8.763	8,049,767	-0.08(-0.85%)
May 11, 2023	9.018	9.027	8.744	8.839	10,119,785	-0.22(-2.40%)
May 10, 2023	9.254	9.273	8.744	9.056	17,476,784	-0.14(-1.54%)
May 09, 2023	9.197	9.297	9.089	9.197	12,721,689	-0.08(-0.81%)
May 08, 2023	9.065	9.528	8.839	9.273	25,443,422	+0.51(+5.82%)
May 05, 2023	8.593	8.777	8.593	8.763	14,976,234	+0.25(+2.94%)
May 04, 2023	8.612	8.631	8.451	8.513	9,740,663	-0.12(-1.37%)
May 03, 2023	8.650	8.735	8.593	8.631	10,958,341	+0.02(+0.22%)
May 02, 2023	8.820	8.839	8.433	8.612	10,110,304	-0.23(-2.56%)