Viatris Inc (NQ: VTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.64	12.73	12.34	12.42	7,823,081	-0.19(-1.54%)
Jul 29, 2021	12.92	12.95	12.58	12.61	6,066,194	+0.05(+0.42%)
Jul 28, 2021	12.24	12.69	12.24	12.56	7,611,185	+0.28(+2.30%)
Jul 27, 2021	12.19	12.31	12.08	12.27	5,914,910	+0.06(+0.51%)
Jul 26, 2021	12.24	12.41	12.16	12.21	4,493,229	-0.07(-0.57%)
Jul 23, 2021	12.34	12.34	12.18	12.28	4,052,357	+0.06(+0.51%)
Jul 22, 2021	12.32	12.34	12.15	12.22	4,788,257	-0.19(-1.49%)
Jul 21, 2021	12.32	12.46	12.26	12.41	5,379,994	+0.15(+1.22%)
Jul 20, 2021	12.02	12.33	12.00	12.26	10,733,258	+0.26(+2.13%)
Jul 19, 2021	12.00	12.07	11.68	12.00	9,625,776	-0.14(-1.16%)
Jul 16, 2021	12.24	12.27	12.12	12.14	5,432,834	-0.11(-0.86%)
Jul 15, 2021	12.38	12.51	12.20	12.25	5,484,536	-0.17(-1.35%)
Jul 14, 2021	12.29	12.49	12.26	12.42	6,679,963	+0.13(+1.08%)
Jul 13, 2021	12.54	12.57	12.20	12.28	10,150,442	-0.23(-1.83%)
Jul 12, 2021	12.52	12.59	12.41	12.51	5,644,393	-0.11(-0.91%)
Jul 09, 2021	12.31	12.73	12.28	12.63	8,743,463	+0.47(+3.85%)
Jul 08, 2021	12.28	12.35	12.13	12.16	7,859,537	-0.22(-1.78%)
Jul 07, 2021	12.54	12.55	12.28	12.38	8,352,790	-0.14(-1.13%)
Jul 06, 2021	12.98	13.02	12.50	12.52	8,926,663	-0.46(-3.54%)
Jul 02, 2021	13.07	13.07	12.75	12.98	6,493,893	-0.04(-0.27%)
Jul 01, 2021	12.69	13.03	12.69	13.02	7,058,265	+0.41(+3.22%)
Jun 30, 2021	12.81	12.83	12.59	12.61	7,730,929	-0.20(-1.58%)
Jun 29, 2021	12.69	12.85	12.63	12.81	5,673,606	+0.12(+0.97%)
Jun 28, 2021	12.85	12.88	12.62	12.69	5,260,229	-0.17(-1.30%)
Jun 25, 2021	12.70	12.91	12.65	12.86	8,615,217	+0.19(+1.46%)
Jun 24, 2021	12.57	12.72	12.47	12.67	6,627,407	+0.17(+1.34%)
Jun 23, 2021	12.60	12.64	12.45	12.50	5,460,987	-0.04(-0.35%)
Jun 22, 2021	12.71	12.71	12.45	12.55	7,369,044	-0.11(-0.91%)
Jun 21, 2021	12.57	12.69	12.45	12.66	7,677,819	+0.08(+0.63%)
Jun 18, 2021	12.91	12.91	12.53	12.58	14,668,971	-0.36(-2.79%)
Jun 17, 2021	13.35	13.40	12.88	12.94	13,913,832	-0.49(-3.61%)
Jun 16, 2021	13.62	13.66	13.33	13.43	6,638,197	-0.07(-0.52%)
Jun 15, 2021	13.77	13.84	13.34	13.50	7,849,891	-0.29(-2.11%)
Jun 14, 2021	13.88	13.93	13.73	13.79	4,863,840	-0.09(-0.64%)
Jun 11, 2021	13.91	13.93	13.79	13.88	4,686,919	-0.05(-0.38%)
Jun 10, 2021	13.64	14.05	13.60	13.93	8,227,253	+0.30(+2.20%)
Jun 09, 2021	13.66	13.73	13.59	13.63	5,639,675	-0.04(-0.26%)
Jun 08, 2021	13.61	13.74	13.44	13.67	6,076,231	+0.09(+0.65%)
Jun 07, 2021	13.58	13.64	13.47	13.58	6,762,104	+0.00(+0.00%)
Jun 04, 2021	13.62	13.66	13.47	13.58	5,807,854	-0.02(-0.13%)
Jun 03, 2021	13.62	13.71	13.56	13.60	5,881,202	-0.04(-0.32%)
Jun 02, 2021	13.47	13.73	13.34	13.64	7,028,467	+0.18(+1.31%)
Jun 01, 2021	13.47	13.57	13.37	13.47	6,196,600	+0.02(+0.13%)
May 28, 2021	13.41	13.53	13.33	13.45	5,142,670	+0.09(+0.66%)
May 27, 2021	13.39	13.47	13.31	13.36	12,068,405	-0.02(-0.13%)
May 26, 2021	13.24	13.39	13.12	13.38	6,122,325	+0.17(+1.27%)
May 25, 2021	13.52	13.54	13.17	13.21	8,651,004	-0.34(-2.54%)
May 24, 2021	13.56	13.71	13.49	13.55	10,310,276	+0.04(+0.33%)
May 21, 2021	13.68	13.81	13.49	13.51	12,198,463	-0.15(-1.10%)
May 20, 2021	13.62	13.76	13.47	13.66	13,141,454	+0.08(+0.58%)
May 19, 2021	13.97	13.97	13.54	13.58	12,746,348	-0.48(-3.43%)
May 18, 2021	14.11	14.15	13.84	14.06	9,483,083	-0.09(-0.62%)
May 17, 2021	14.00	14.27	13.97	14.15	16,914,350	+0.13(+0.94%)
May 14, 2021	14.05	14.11	13.80	14.02	10,522,620	+0.06(+0.44%)
May 13, 2021	13.63	14.06	13.62	13.96	12,300,627	+0.18(+1.34%)
May 12, 2021	13.32	13.89	13.29	13.77	22,858,388	+0.51(+3.83%)
May 11, 2021	13.09	13.58	13.01	13.27	12,637,248	+0.09(+0.67%)
May 10, 2021	13.13	13.56	12.97	13.18	34,289,232	+0.84(+6.82%)
May 07, 2021	12.11	12.35	12.07	12.34	14,528,710	+0.13(+1.08%)
May 06, 2021	11.93	12.21	11.77	12.21	13,708,725	+0.25(+2.13%)
May 05, 2021	11.74	12.00	11.65	11.95	13,720,835	+0.21(+1.79%)
May 04, 2021	11.82	11.95	11.62	11.74	12,106,772	-0.09(-0.74%)