North Mountain Merger Corp Cl A (NQ: NMMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				9.955	0	+0.00(+0.00%)
Jul 27, 2022	9.955	9.960	9.955	9.955	3,101	+0.01(+0.05%)
Jul 26, 2022	9.950	9.954	9.950	9.950	15,288	+0.00(+0.00%)
Jul 22, 2022				9.950	0	+0.00(+0.05%)
Jul 19, 2022				9.945	2	+0.01(+0.05%)
Jul 18, 2022	9.970	9.970	9.940	9.940	188,524	+0.00(+0.00%)
Jul 15, 2022	9.990	9.990	9.940	9.940	37,015	+0.00(+0.00%)
Jul 14, 2022	9.940	9.950	9.940	9.940	12,434	+0.01(+0.10%)
Jul 13, 2022	9.930	9.940	9.930	9.930	715	+0.00(+0.00%)
Jul 11, 2022				9.930	101	+0.00(+0.00%)
Jul 08, 2022	9.920	9.930	9.920	9.930	5,417	+0.00(+0.00%)
Jul 07, 2022	9.930	9.930	9.930	9.930	3,380	+0.00(+0.00%)
Jul 06, 2022	9.920	9.930	9.920	9.930	118,861	+0.01(+0.10%)
Jul 05, 2022	9.920	9.920	9.920	9.920	10,941	+0.00(+0.00%)
Jul 01, 2022	9.910	9.930	9.910	9.920	10,404	+0.00(+0.00%)
Jun 30, 2022	10.21	10.21	9.910	9.920	18,820	+0.00(+0.00%)
Jun 28, 2022				9.920	73	+0.00(+0.00%)
Jun 27, 2022	9.910	9.920	9.910	9.920	10,071	+0.00(+0.01%)
Jun 24, 2022	10.95	10.95	9.915	9.919	4,448	+0.01(+0.09%)
Jun 23, 2022	9.910	9.920	9.910	9.910	57,664	-0.01(-0.10%)
Jun 22, 2022	9.905	9.920	9.905	9.920	25,416	+0.01(+0.10%)
Jun 17, 2022				9.910	4	+0.01(+0.10%)
Jun 16, 2022	9.900	9.900	9.900	9.900	1,753	+0.00(+0.00%)
Jun 14, 2022				9.900	109	+0.00(+0.00%)
Jun 13, 2022	9.910	9.910	9.900	9.900	17,822	-0.02(-0.20%)
Jun 10, 2022	9.920	9.920	9.920	9.920	1,263	-0.01(-0.10%)
Jun 08, 2022				9.930	2	+0.02(+0.20%)
Jun 06, 2022				9.910	1	+0.01(+0.10%)
Jun 03, 2022	9.900	9.900	9.900	9.900	5,201	+0.01(+0.10%)
Jun 01, 2022				9.890	50,000	+0.00(+0.00%)
May 31, 2022	9.890	9.890	9.880	9.890	18,527	-0.01(-0.10%)
May 27, 2022	9.890	9.900	9.890	9.900	50,506	+0.01(+0.10%)
May 26, 2022	9.890	9.895	9.890	9.890	689,401	+0.00(+0.00%)
May 25, 2022	9.890	9.890	9.890	9.890	5,128	+0.01(+0.10%)
May 24, 2022	9.880	9.885	9.880	9.880	3,392	+0.00(+0.00%)
May 23, 2022	9.870	9.880	9.870	9.880	8,154	+0.00(+0.00%)
May 20, 2022	9.875	9.880	9.875	9.880	1,643	+0.01(+0.10%)
May 19, 2022	9.870	9.890	9.870	9.870	119,747	+0.01(+0.10%)
May 18, 2022	9.860	9.860	9.860	9.860	1,043	+0.00(+0.00%)
May 17, 2022	9.860	9.860	9.860	9.860	243	+0.00(+0.00%)
May 16, 2022	9.890	9.890	9.860	9.860	155,284	-0.03(-0.30%)
May 13, 2022	9.900	9.900	9.890	9.890	53,920	+0.02(+0.20%)
May 12, 2022	9.880	9.880	9.870	9.870	18,607	-0.01(-0.10%)
May 11, 2022	9.890	9.900	9.880	9.880	14,054	+0.00(+0.00%)
May 10, 2022	9.880	9.880	9.880	9.880	27,146	-0.01(-0.10%)
May 09, 2022	9.890	9.890	9.890	9.890	21,972	+0.00(+0.00%)
May 06, 2022	9.890	9.890	9.890	9.890	20,021	-0.01(-0.10%)
May 04, 2022				9.900	119	+0.01(+0.10%)