North Mountain Merger Corp Cl A (NQ: NMMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		9.770	9.770	9.770	0	+0.01(+0.15%)
Jul 28, 2021	9.755	9.755	9.755	9.755	510	-0.00(-0.05%)
Jul 27, 2021	9.770	9.770	9.730	9.760	2,273	+0.01(+0.10%)
Jul 23, 2021		9.750	9.750	9.750	36	+0.02(+0.21%)
Jul 22, 2021	9.810	9.810	9.730	9.730	1,335	+0.00(+0.00%)
Jul 20, 2021		9.730	9.730	9.730	0	+0.01(+0.10%)
Jul 15, 2021		9.720	9.720	9.720	5	-0.03(-0.31%)
Jul 12, 2021		9.750	9.750	9.750	3	+0.00(+0.00%)
Jul 09, 2021	9.750	9.750	9.740	9.750	1,724	+0.03(+0.31%)
Jul 08, 2021	9.740	9.740	9.710	9.720	907	+0.00(+0.00%)
Jul 07, 2021	9.750	9.750	9.720	9.720	2,298	-0.03(-0.31%)
Jul 06, 2021	9.710	9.750	9.710	9.750	2,101	+0.00(+0.00%)
Jul 02, 2021	9.750	9.750	9.710	9.750	6,859	+0.00(+0.00%)
Jul 01, 2021	9.740	9.750	9.740	9.750	1,711	+0.02(+0.21%)
Jun 30, 2021	9.720	9.730	9.720	9.730	1,295	+0.01(+0.10%)
Jun 29, 2021	9.770	9.780	9.700	9.720	27,316	-0.03(-0.31%)
Jun 28, 2021	9.760	9.760	9.715	9.750	2,825	+0.01(+0.10%)
Jun 25, 2021	9.820	9.820	9.730	9.740	5,148	-0.04(-0.41%)
Jun 24, 2021	9.820	9.870	9.780	9.780	1,502	+0.01(+0.15%)
Jun 23, 2021	9.820	9.820	9.765	9.765	3,427	+0.03(+0.26%)
Jun 22, 2021	9.770	9.770	9.740	9.740	1,304	-0.03(-0.31%)
Jun 21, 2021	9.745	9.770	9.745	9.770	263	+0.03(+0.31%)
Jun 18, 2021	9.770	9.770	9.710	9.740	2,100	-0.03(-0.31%)
Jun 17, 2021	9.740	9.770	9.740	9.770	201	+0.04(+0.36%)
Jun 16, 2021	9.840	9.850	9.735	9.735	1,305	-0.02(-0.15%)
Jun 15, 2021	9.841	9.841	9.720	9.750	14,376	-0.09(-0.91%)
Jun 14, 2021	9.740	9.840	9.730	9.840	1,177	+0.08(+0.82%)
Jun 10, 2021		9.760	9.760	9.760	4	+0.00(+0.00%)
Jun 09, 2021	9.750	9.760	9.749	9.760	16,991	+0.01(+0.10%)
Jun 08, 2021	9.760	9.760	9.740	9.750	2,305	+0.02(+0.15%)
Jun 07, 2021	9.750	9.750	9.710	9.735	5,025	-0.01(-0.10%)
Jun 04, 2021	9.750	9.750	9.745	9.745	1,181	-0.03(-0.26%)
Jun 03, 2021	9.760	9.780	9.760	9.770	3,971	+0.00(+0.00%)
Jun 02, 2021	9.770	9.770	9.690	9.770	3,035	-0.01(-0.10%)
Jun 01, 2021	9.780	9.780	9.770	9.780	3,973	+0.00(+0.00%)
May 28, 2021	9.790	9.790	9.770	9.780	3,219	-0.01(-0.10%)
May 27, 2021	9.840	9.840	9.790	9.790	2,805	-0.06(-0.61%)
May 26, 2021	9.850	9.850	9.810	9.850	9,056	+0.00(+0.00%)
May 25, 2021	9.890	9.890	9.850	9.850	12,723	-0.04(-0.40%)
May 24, 2021	9.880	9.890	9.850	9.890	3,000	+0.01(+0.10%)
May 21, 2021	9.840	9.880	9.840	9.880	1,459	+0.03(+0.30%)
May 20, 2021	9.840	9.870	9.840	9.850	1,423	-0.02(-0.20%)
May 19, 2021	9.860	9.870	9.860	9.870	3,544	+0.05(+0.51%)
May 18, 2021	9.790	9.820	9.729	9.820	10,763	+0.02(+0.20%)
May 17, 2021	9.850	9.850	9.800	9.800	4,439	+0.00(+0.01%)
May 14, 2021	9.800	9.800	9.800	9.800	558	+0.00(+0.04%)
May 13, 2021	9.790	9.820	9.760	9.796	2,101	+0.01(+0.06%)
May 11, 2021		9.790	9.790	9.790	125	-0.06(-0.61%)
May 10, 2021	9.800	9.850	9.760	9.850	7,879	+0.06(+0.61%)
May 07, 2021	9.800	9.800	9.790	9.790	1,512	+0.00(+0.00%)
May 06, 2021	9.820	9.820	9.790	9.790	282	-0.07(-0.71%)
May 04, 2021		9.860	9.860	9.860	8	-0.02(-0.20%)