Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.980	10.01	9.980	10.01	390	-0.01(-0.10%)
Jul 28, 2022	10.01	10.02	10.00	10.02	3,396	+0.00(+0.05%)
Jul 27, 2022	10.02	10.02	10.02	10.02	300	+0.01(+0.05%)
Jul 25, 2022				10.01	0	+0.01(+0.10%)
Jul 22, 2022	10.01	10.01	10.00	10.00	1,209	+0.02(+0.20%)
Jul 21, 2022	9.990	9.990	9.960	9.980	5,096	+0.02(+0.20%)
Jul 19, 2022				9.960	0	-0.05(-0.50%)
Jul 18, 2022	10.01	10.01	10.01	10.01	1,490	+0.00(+0.00%)
Jul 15, 2022	10.02	10.03	10.00	10.01	10,600	+0.00(+0.00%)
Jul 14, 2022	10.01	10.04	10.01	10.01	20,520	+0.00(+0.00%)
Jul 13, 2022	10.01	10.02	10.01	10.01	9,075	+0.02(+0.20%)
Jul 12, 2022	9.980	10.00	9.980	9.990	711	+0.03(+0.30%)
Jul 08, 2022				9.960	0	-0.04(-0.40%)
Jul 07, 2022	9.975	10.01	9.975	10.00	1,490	+0.01(+0.10%)
Jul 06, 2022	10.00	10.01	9.970	9.990	4,369	+0.01(+0.10%)
Jul 05, 2022	9.980	9.989	9.980	9.980	787	+0.01(+0.10%)
Jun 28, 2022				9.970	80	+0.00(+0.00%)
Jun 27, 2022	9.970	9.970	9.970	9.970	1,428	+0.01(+0.05%)
Jun 24, 2022	9.960	9.990	9.960	9.965	688	+0.04(+0.35%)
Jun 23, 2022	9.965	9.965	9.930	9.930	1,210	-0.06(-0.60%)
Jun 22, 2022	9.990	9.990	9.990	9.990	440	+0.00(+0.00%)
Jun 21, 2022	9.975	9.990	9.975	9.990	5,820	+0.02(+0.20%)
Jun 17, 2022	9.960	9.970	9.960	9.970	805	+0.00(+0.00%)
Jun 16, 2022	9.960	9.970	9.960	9.970	4,039	+0.00(+0.00%)
Jun 15, 2022	9.960	9.970	9.960	9.970	3,908	+0.01(+0.10%)
Jun 14, 2022	9.970	9.970	9.960	9.960	1,856	+0.00(+0.00%)
Jun 13, 2022	9.950	9.970	9.950	9.960	6,396	-0.02(-0.16%)
Jun 10, 2022	9.950	9.976	9.950	9.976	1,700	+0.01(+0.06%)
Jun 09, 2022	9.970	9.970	9.970	9.970	1,600	-0.01(-0.10%)
Jun 08, 2022	9.980	9.980	9.980	9.980	1,502	+0.02(+0.20%)
Jun 06, 2022				9.960	0	+0.01(+0.10%)
Jun 03, 2022	9.950	9.950	9.950	9.950	1,256	-0.01(-0.10%)
Jun 02, 2022	9.950	9.960	9.950	9.960	6,705	+0.00(+0.00%)
Jun 01, 2022	9.960	9.960	9.960	9.960	810	+0.01(+0.05%)
May 31, 2022	9.930	9.955	9.930	9.955	1,473	-0.02(-0.23%)
May 27, 2022	9.977	9.977	9.977	9.977	177	+0.03(+0.28%)
May 26, 2022	9.955	9.955	9.950	9.950	5,387	-0.01(-0.05%)
May 25, 2022	9.955	9.955	9.955	9.955	152	+0.01(+0.05%)
May 24, 2022	9.930	9.950	9.930	9.950	942	+0.00(+0.00%)
May 23, 2022	9.930	9.950	9.930	9.950	950	-0.02(-0.15%)
May 20, 2022	9.950	9.965	9.950	9.965	1,315	+0.03(+0.30%)
May 19, 2022	9.935	9.935	9.935	9.935	256	-0.03(-0.25%)
May 18, 2022	9.970	9.970	9.942	9.960	5,605	+0.00(+0.04%)
May 17, 2022	9.950	9.956	9.950	9.956	756	+0.01(+0.06%)
May 16, 2022	9.930	9.958	9.930	9.950	10,378	+0.00(+0.00%)
May 13, 2022	9.940	9.950	9.930	9.950	5,720	+0.02(+0.20%)
May 12, 2022	9.930	9.940	9.920	9.930	12,551	-0.02(-0.20%)
May 11, 2022	9.870	10.00	9.870	9.950	28,269	+0.00(+0.00%)
May 10, 2022	9.970	9.990	9.950	9.950	13,387	-0.04(-0.40%)
May 09, 2022	10.01	10.01	9.990	9.990	2,900	-0.01(-0.10%)
May 06, 2022	10.00	10.00	10.00	10.00	370	-0.02(-0.20%)
May 05, 2022	10.02	10.02	10.02	10.02	5,507	-0.01(-0.10%)
May 03, 2022				10.03	34	+0.00(+0.00%)