Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0590	0.0590	0.0508	0.0558	3,115	-0.00(-7.00%)
Jul 28, 2023	0.0700	0.0700	0.0590	0.0600	15,306	+0.00(+0.33%)
Jul 27, 2023	0.0598	0.0598	0.0598	0.0598	211	-0.00(-0.17%)
Jul 26, 2023	0.0570	0.0599	0.0570	0.0599	5,255	+0.00(+7.73%)
Jul 25, 2023	0.0555	0.0556	0.0555	0.0556	1,979	+0.00(+0.18%)
Jul 24, 2023	0.0551	0.0580	0.0551	0.0555	9,329	+0.01(+11.00%)
Jul 21, 2023	0.0600	0.0600	0.0500	0.0500	20,947	-0.01(-16.67%)
Jul 20, 2023	0.0663	0.0663	0.0600	0.0600	13,458	-0.02(-22.08%)
Jul 19, 2023	0.0650	0.0771	0.0650	0.0770	14,972	+0.01(+10.00%)
Jul 18, 2023	0.0771	0.0771	0.0672	0.0700	9,186	-0.01(-9.21%)
Jul 17, 2023	0.0771	0.0771	0.0500	0.0771	48,898	+0.03(+54.20%)
Jul 14, 2023	0.0771	0.0771	0.0500	0.0500	28,750	-0.02(-28.57%)
Jul 13, 2023	0.0450	0.0800	0.0322	0.0700	138,980	+0.04(+118.07%)
Jul 12, 2023	0.0460	0.0485	0.0202	0.0321	14,346	-0.01(-26.38%)
Jul 10, 2023				0.0436	374	-0.01(-12.80%)
Jul 07, 2023	0.0480	0.0500	0.0386	0.0500	7,278	-0.00(-9.09%)
Jul 06, 2023	0.0500	0.0634	0.0500	0.0550	17,315	-0.02(-24.24%)
Jul 05, 2023	0.0400	0.0749	0.0355	0.0726	59,016	+0.01(+11.69%)
Jul 03, 2023	0.0750	0.0783	0.0372	0.0650	33,996	+0.03(+115.95%)
Jun 30, 2023	0.0523	0.0523	0.0201	0.0301	11,282	-0.03(-49.75%)
Jun 29, 2023	0.0600	0.0600	0.0550	0.0599	13,103	+0.01(+33.11%)
Jun 28, 2023	0.0525	0.0680	0.0400	0.0450	14,382	-0.01(-14.12%)
Jun 27, 2023	0.0200	0.0524	0.0200	0.0524	24,976	+0.00(+4.59%)
Jun 26, 2023	0.0570	0.0570	0.0500	0.0501	5,424	+0.00(+0.20%)
Jun 23, 2023	0.0602	0.0602	0.0500	0.0500	2,000	-0.02(-26.47%)
Jun 22, 2023	0.0500	0.0680	0.0500	0.0680	8,080	+0.02(+36.00%)
Jun 21, 2023	0.0500	0.0500	0.0500	0.0500	1,175	-0.00(-0.20%)
Jun 20, 2023	0.0501	0.0501	0.0501	0.0501	800	-0.01(-10.54%)
Jun 15, 2023				0.0560	77	-0.02(-23.08%)
Jun 14, 2023	0.0728	0.0728	0.0728	0.0728	20,630	-0.00(-0.14%)
Jun 12, 2023				0.0729	0	+0.00(+0.41%)
Jun 08, 2023				0.0726	0	-0.00(-0.14%)
Jun 07, 2023	0.0728	0.0728	0.0727	0.0727	200	+0.00(+0.14%)
Jun 05, 2023				0.0726	0	-0.02(-18.24%)
Jun 02, 2023	0.0888	0.0888	0.0888	0.0888	525	+0.00(+0.00%)
Jun 01, 2023	0.0889	0.0889	0.0800	0.0888	6,282	+0.02(+22.48%)
May 31, 2023	0.0725	0.0888	0.0725	0.0725	7,121	-0.00(-0.14%)
May 26, 2023				0.0726	0	+0.00(+0.14%)
May 25, 2023	0.0889	0.0889	0.0725	0.0725	2,016	-0.02(-18.36%)
May 22, 2023				0.0888	0	+0.02(+20.98%)
May 16, 2023				0.0734	0	-0.00(-1.87%)
May 15, 2023	0.0725	0.0748	0.0725	0.0748	10,460	+0.00(+3.03%)
May 11, 2023				0.0726	0	+0.00(+0.14%)
May 10, 2023	0.0725	0.0725	0.0725	0.0725	1,900	+0.00(+0.00%)
May 08, 2023				0.0725	0	+0.00(+0.00%)
May 04, 2023				0.0725	0	+0.00(+0.00%)
May 03, 2023	0.0725	0.0725	0.0725	0.0725	2,500	+0.00(+0.00%)