Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.81	22.00	19.42	19.63	39,429	-2.27(-10.38%)
Jul 28, 2023	21.93	22.33	21.57	21.91	11,283	+0.05(+0.22%)
Jul 27, 2023	21.97	22.16	21.59	21.86	22,741	-0.10(-0.44%)
Jul 26, 2023	21.56	22.22	21.56	21.96	19,055	+0.29(+1.35%)
Jul 25, 2023	21.78	22.06	21.53	21.66	22,858	-0.33(-1.51%)
Jul 24, 2023	21.84	22.23	21.71	22.00	15,518	+0.14(+0.62%)
Jul 21, 2023	21.98	22.35	21.71	21.86	18,349	-0.19(-0.84%)
Jul 20, 2023	22.26	22.26	21.51	22.04	20,859	-0.31(-1.40%)
Jul 19, 2023	21.96	22.36	21.93	22.36	16,136	+0.66(+3.06%)
Jul 18, 2023	21.19	22.21	20.74	21.69	23,259	+0.29(+1.37%)
Jul 17, 2023	21.62	21.96	21.39	21.40	33,003	-0.19(-0.86%)
Jul 14, 2023	20.92	22.02	20.49	21.59	57,503	+0.70(+3.36%)
Jul 13, 2023	21.06	21.06	20.76	20.88	10,646	-0.05(-0.23%)
Jul 12, 2023	20.76	21.02	20.49	20.93	14,828	+0.27(+1.32%)
Jul 11, 2023	20.53	21.02	20.32	20.66	14,695	+0.16(+0.76%)
Jul 10, 2023	20.72	21.39	20.38	20.50	20,082	-0.42(-2.01%)
Jul 07, 2023	20.69	21.20	20.49	20.92	67,957	+0.41(+2.00%)
Jul 06, 2023	20.56	20.97	19.72	20.51	40,283	-0.14(-0.66%)
Jul 05, 2023	20.57	20.90	20.32	20.65	22,378	-0.16(-0.75%)
Jul 03, 2023	20.97	20.97	20.41	20.81	8,199	+0.31(+1.52%)
Jun 30, 2023	20.04	20.58	19.81	20.49	35,635	+0.50(+2.49%)
Jun 29, 2023	20.01	20.51	19.79	20.00	13,762	+0.15(+0.74%)
Jun 28, 2023	19.91	20.07	19.56	19.85	14,441	+0.05(+0.25%)
Jun 27, 2023	19.54	20.15	19.39	19.80	32,956	+0.05(+0.25%)
Jun 26, 2023	19.52	20.63	19.41	19.75	28,643	+0.20(+1.05%)
Jun 23, 2023	19.05	19.69	18.92	19.55	72,053	+0.25(+1.31%)
Jun 22, 2023	19.61	19.61	19.23	19.29	24,556	-0.18(-0.90%)
Jun 21, 2023	20.00	20.05	19.47	19.47	25,430	-0.43(-2.16%)
Jun 20, 2023	20.49	20.54	19.66	19.90	51,380	-0.36(-1.78%)
Jun 16, 2023	19.99	20.49	19.26	20.26	66,702	+0.43(+2.17%)
Jun 15, 2023	19.43	19.99	19.20	19.83	19,631	+0.57(+2.94%)
Jun 14, 2023	20.05	20.20	19.12	19.26	32,663	-0.67(-3.38%)
Jun 13, 2023	20.23	20.72	19.68	19.94	59,899	-0.41(-2.01%)
Jun 12, 2023	20.03	20.54	19.87	20.35	20,784	+0.53(+2.66%)
Jun 09, 2023	20.38	20.38	19.81	19.82	16,839	-0.52(-2.54%)
Jun 08, 2023	20.40	20.95	19.96	20.34	15,093	-0.42(-2.02%)
Jun 07, 2023	19.37	21.17	19.37	20.76	64,131	+1.73(+9.08%)
Jun 06, 2023	18.28	19.05	18.28	19.03	67,898	+0.62(+3.39%)
Jun 05, 2023	18.69	18.91	18.09	18.40	34,403	-0.48(-2.53%)
Jun 02, 2023	18.64	19.39	18.09	18.88	112,530	+0.35(+1.90%)
Jun 01, 2023	18.59	19.49	18.34	18.53	61,528	-0.12(-0.63%)
May 31, 2023	19.47	19.47	18.46	18.65	23,798	-0.71(-3.66%)
May 30, 2023	20.14	20.14	18.63	19.36	33,091	+0.69(+3.68%)
May 26, 2023	18.34	18.78	17.91	18.67	32,120	+0.52(+2.88%)
May 25, 2023	18.90	19.18	17.79	18.15	41,213	-0.75(-3.95%)
May 24, 2023	18.88	19.10	18.64	18.89	49,256	+0.30(+1.61%)
May 23, 2023	18.95	19.55	18.52	18.59	32,996	-0.25(-1.34%)
May 22, 2023	19.03	19.38	18.77	18.84	29,486	-0.28(-1.47%)
May 19, 2023	19.37	19.60	18.77	19.12	51,710	-0.10(-0.50%)
May 18, 2023	19.36	19.61	18.90	19.22	38,767	+0.01(+0.05%)
May 17, 2023	19.60	19.66	19.09	19.21	94,649	-0.10(-0.50%)
May 16, 2023	19.01	20.11	19.01	19.31	53,366	+0.38(+1.99%)
May 15, 2023	18.30	19.08	18.16	18.93	31,605	+0.72(+3.93%)
May 12, 2023	19.61	19.61	17.59	18.21	40,124	-1.45(-7.39%)
May 11, 2023	18.81	19.78	18.81	19.67	27,505	+0.88(+4.69%)
May 10, 2023	19.50	19.83	18.67	18.78	33,182	-0.58(-3.00%)
May 09, 2023	19.64	19.73	18.81	19.37	44,144	-0.17(-0.89%)
May 08, 2023	20.21	20.24	18.97	19.54	66,296	-0.77(-3.77%)
May 05, 2023	19.63	20.92	19.08	20.31	53,513	+1.01(+5.22%)
May 04, 2023	19.86	19.94	18.41	19.30	81,040	-1.03(-5.05%)
May 03, 2023	25.29	25.59	20.32	20.32	172,255	-7.09(-25.86%)
May 02, 2023	27.47	27.65	26.42	27.41	41,309	-0.28(-1.01%)