Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.16	23.25	22.50	22.89	92,923	-0.22(-0.96%)
Jul 30, 2018	23.25	23.69	22.81	23.12	123,443	-0.22(-0.95%)
Jul 27, 2018	24.80	24.93	23.18	23.34	73,842	-1.46(-5.89%)
Jul 26, 2018	24.67	25.02	24.31	24.80	70,059	+0.13(+0.54%)
Jul 25, 2018	24.31	24.80	24.18	24.67	64,633	+0.35(+1.46%)
Jul 24, 2018	24.67	25.02	24.13	24.31	77,904	-0.31(-1.26%)
Jul 23, 2018	24.31	24.98	24.19	24.62	152,352	+0.40(+1.65%)
Jul 20, 2018	24.89	25.06	23.96	24.22	124,001	-0.71(-2.84%)
Jul 19, 2018	24.09	25.37	22.85	24.93	281,231	+0.71(+2.92%)
Jul 18, 2018	24.89	25.24	24.00	24.22	231,635	-0.89(-3.53%)
Jul 17, 2018	25.11	25.68	24.80	25.11	64,857	-0.07(-0.26%)
Jul 16, 2018	25.33	25.51	24.89	25.18	64,877	-0.15(-0.61%)
Jul 13, 2018	25.95	26.22	25.06	25.33	99,068	-0.89(-3.38%)
Jul 12, 2018	27.10	27.15	26.17	26.22	123,224	-0.62(-2.31%)
Jul 11, 2018	26.75	27.01	26.04	26.84	102,373	+0.18(+0.66%)
Jul 10, 2018	26.26	26.79	25.91	26.66	121,978	+0.44(+1.69%)
Jul 09, 2018	25.51	26.35	25.10	26.22	174,594	+1.15(+4.59%)
Jul 06, 2018	25.15	25.33	24.80	25.06	136,324	+0.04(+0.18%)
Jul 05, 2018		26.88	24.71	25.02	135,102	-0.49(-1.91%)
Jul 03, 2018		25.51	25.51	25.51	0	+0.66(+2.67%)
Jul 02, 2018	26.44	26.44	23.96	24.84	268,254	-1.73(-6.50%)
Jun 29, 2018	27.10	28.12	26.39	26.57	164,689	-0.27(-0.99%)
Jun 28, 2018	26.97	27.95	26.76	26.84	157,176	+0.00(+0.00%)
Jun 27, 2018	26.22	27.28	26.13	26.84	190,877	+0.66(+2.54%)
Jun 26, 2018	26.48	26.48	25.51	26.17	162,598	-0.04(-0.17%)
Jun 25, 2018	25.29	26.88	25.20	26.22	267,511	+0.93(+3.68%)
Jun 22, 2018	25.60	25.64	24.50	25.29	1,077,282	-0.27(-1.04%)
Jun 21, 2018	25.99	25.99	25.20	25.55	133,137	-0.40(-1.54%)
Jun 20, 2018	25.73	26.22	25.48	25.95	79,397	+0.22(+0.86%)
Jun 19, 2018	25.73	26.30	25.29	25.73	126,787	-0.31(-1.19%)
Jun 18, 2018	26.13	26.53	25.29	26.04	114,388	-0.22(-0.84%)
Jun 15, 2018		26.30	25.33	26.26	99,498	+0.93(+3.67%)
Jun 14, 2018	25.33	25.55	24.93	25.33	62,933	+0.00(+0.00%)
Jun 13, 2018	26.26	26.84	25.33	25.33	79,680	-0.75(-2.89%)
Jun 12, 2018	25.29	26.70	25.29	26.08	103,847	+0.75(+2.97%)
Jun 11, 2018	25.24	25.76	25.24	25.33	90,014	+0.00(+0.00%)
Jun 08, 2018	24.98	25.68	24.98	25.33	46,940	+0.27(+1.06%)
Jun 07, 2018	24.75	25.46	24.36	25.06	76,262	+0.44(+1.80%)
Jun 06, 2018	25.11	25.24	24.53	24.62	66,074	-0.49(-1.94%)
Jun 05, 2018	25.02	25.33	24.40	25.11	70,265	-0.04(-0.18%)
Jun 04, 2018	25.77	26.35	24.84	25.15	95,241	-0.49(-1.90%)
Jun 01, 2018	25.11	26.35	24.36	25.64	136,053	+0.66(+2.66%)
May 31, 2018	24.00	25.15	24.00	24.98	150,842	+1.06(+4.44%)
May 30, 2018	24.18	24.23	23.65	23.91	124,007	-0.07(-0.30%)
May 29, 2018	23.98	24.42	23.45	23.98	93,199	-0.22(-0.91%)
May 25, 2018		24.20	24.20	24.20	0	+0.13(+0.55%)
May 24, 2018	23.68	24.65	23.37	24.07	110,091	+0.40(+1.68%)
May 23, 2018	23.54	24.12	23.54	23.68	74,707	-0.04(-0.19%)
May 22, 2018	23.68	24.03	23.50	23.72	96,606	+0.09(+0.37%)
May 21, 2018	23.50	23.72	23.06	23.63	106,215	+0.13(+0.56%)
May 18, 2018	23.45	23.56	23.15	23.50	56,199	+0.09(+0.38%)
May 17, 2018	23.94	23.96	23.15	23.41	63,073	-0.40(-1.67%)
May 16, 2018	23.72	24.56	23.72	23.81	83,679	+0.09(+0.37%)
May 15, 2018	23.19	23.90	23.06	23.72	68,422	+0.57(+2.48%)
May 14, 2018	23.50	23.59	22.97	23.15	97,638	-0.35(-1.50%)
May 11, 2018	23.41	24.12	23.23	23.50	86,411	-0.09(-0.37%)
May 10, 2018	24.25	24.42	23.45	23.59	235,910	-0.48(-2.01%)
May 09, 2018	23.23	24.12	23.06	24.07	111,144	+0.79(+3.41%)
May 08, 2018	23.85	23.85	23.01	23.28	71,932	-0.48(-2.04%)
May 07, 2018	22.26	23.98	22.26	23.76	101,920	+1.50(+6.73%)
May 04, 2018	21.96	22.75	21.82	22.26	76,809	+0.31(+1.41%)
May 03, 2018	23.37	23.98	21.96	21.96	116,252	-1.41(-6.04%)
May 02, 2018	22.53	23.45	21.91	23.37	141,360	+1.01(+4.54%)