Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.16	15.34	14.45	14.58	121,254	-0.51(-3.35%)
Jul 30, 2015	14.37	15.12	13.83	15.09	134,324	+0.70(+4.86%)
Jul 29, 2015	13.96	14.73	13.52	14.39	133,696	+0.50(+3.58%)
Jul 28, 2015	13.71	14.16	13.07	13.89	82,585	+0.28(+2.06%)
Jul 27, 2015	13.28	13.67	12.86	13.61	99,230	+0.27(+1.99%)
Jul 24, 2015	13.42	14.17	13.26	13.35	81,032	-0.36(-2.64%)
Jul 23, 2015	15.18	15.18	13.67	13.71	218,839	-1.53(-10.06%)
Jul 22, 2015	15.35	15.43	15.04	15.24	66,353	-0.10(-0.63%)
Jul 21, 2015	14.99	15.41	14.99	15.34	30,997	+0.29(+1.92%)
Jul 20, 2015	15.26	15.43	14.99	15.05	76,101	-0.38(-2.45%)
Jul 17, 2015	15.43	15.47	15.34	15.43	15,526	+0.06(+0.37%)
Jul 16, 2015	15.24	15.58	15.18	15.37	44,712	+0.09(+0.58%)
Jul 15, 2015	15.38	15.38	14.96	15.28	39,346	-0.04(-0.26%)
Jul 14, 2015	15.33	15.37	15.11	15.32	32,999	+0.06(+0.42%)
Jul 13, 2015	15.22	15.55	14.86	15.26	74,198	-0.28(-1.81%)
Jul 10, 2015	15.12	15.69	14.86	15.54	29,207	+0.54(+3.59%)
Jul 09, 2015	15.35	15.51	14.83	15.00	35,627	-0.29(-1.89%)
Jul 08, 2015	15.27	15.69	15.06	15.29	88,030	-0.22(-1.40%)
Jul 07, 2015	15.85	15.95	15.30	15.51	84,706	-0.43(-2.72%)
Jul 06, 2015	15.92	15.99	15.60	15.94	68,221	+0.14(+0.86%)
Jul 02, 2015	15.65	15.80	15.80	15.80	75,843	+0.03(+0.20%)
Jul 01, 2015	14.94	15.91	14.54	15.77	130,491	+0.75(+5.03%)
Jun 30, 2015	15.48	15.76	14.61	15.02	273,890	-0.51(-3.31%)
Jun 29, 2015	15.51	15.88	15.26	15.53	123,927	-0.45(-2.81%)
Jun 26, 2015	15.56	16.15	15.11	15.98	281,001	+0.36(+2.31%)
Jun 25, 2015	15.86	16.10	15.18	15.62	117,179	-0.44(-2.75%)
Jun 24, 2015	14.76	16.31	14.73	16.06	173,049	+1.66(+11.54%)
Jun 23, 2015	14.40	14.57	14.29	14.40	81,839	+0.02(+0.17%)
Jun 22, 2015	14.31	14.45	14.14	14.37	127,526	+0.09(+0.62%)
Jun 19, 2015	14.47	14.61	14.11	14.28	60,114	-0.27(-1.88%)
Jun 18, 2015	14.09	14.57	14.02	14.56	104,995	+0.47(+3.31%)
Jun 17, 2015	14.66	14.66	14.09	14.09	66,809	-0.52(-3.57%)
Jun 16, 2015	14.83	15.10	14.49	14.61	69,127	-0.09(-0.60%)
Jun 15, 2015	14.90	15.26	14.53	14.70	93,291	-0.19(-1.29%)
Jun 12, 2015	14.20	15.09	13.94	14.90	76,670	+0.74(+5.22%)
Jun 11, 2015	14.62	14.73	13.92	14.16	107,226	-0.38(-2.60%)
Jun 10, 2015	15.23	15.36	14.49	14.53	86,135	-0.67(-4.44%)
Jun 09, 2015	15.25	15.26	14.89	15.21	97,177	+0.06(+0.42%)
Jun 08, 2015	15.10	15.25	14.65	15.14	103,665	-0.14(-0.95%)
Jun 05, 2015	14.98	15.31	14.81	15.29	38,595	+0.31(+2.04%)
Jun 04, 2015	14.81	15.31	14.81	14.98	72,068	+0.04(+0.27%)
Jun 03, 2015	15.10	15.42	14.73	14.94	88,916	-0.31(-2.00%)
Jun 02, 2015	14.47	15.51	14.47	15.25	85,299	+0.73(+5.03%)
Jun 01, 2015	15.23	15.47	14.46	14.52	142,560	-0.88(-5.69%)
May 29, 2015	14.94	15.66	14.80	15.39	81,938	+0.45(+3.01%)
May 28, 2015	15.13	15.59	14.72	14.94	106,555	-0.28(-1.85%)
May 27, 2015	15.50	15.82	14.60	15.22	169,468	-0.30(-1.90%)
May 26, 2015	16.14	16.16	15.50	15.52	89,359	-0.64(-3.95%)
May 22, 2015	16.21	16.16	16.16	16.16	70,270	-0.04(-0.25%)
May 21, 2015	16.30	16.77	16.19	16.20	64,113	-0.34(-2.08%)
May 20, 2015	16.21	16.61	15.99	16.54	91,095	+0.31(+1.92%)
May 19, 2015	16.40	16.56	16.01	16.23	146,175	-0.34(-2.02%)
May 18, 2015	16.89	17.08	16.29	16.57	207,574	-0.67(-3.89%)
May 15, 2015	17.48	17.48	16.96	17.24	97,344	-0.24(-1.37%)
May 14, 2015	17.32	17.55	16.94	17.48	57,281	+0.07(+0.41%)
May 13, 2015	17.76	17.76	16.85	17.40	80,183	-0.29(-1.62%)
May 12, 2015	16.50	17.79	16.50	17.69	83,498	+0.97(+5.83%)
May 11, 2015	16.53	16.88	16.37	16.72	108,605	+0.00(+0.00%)
May 08, 2015	16.69	17.08	16.40	16.72	53,562	+0.22(+1.31%)
May 07, 2015	16.77	17.24	16.43	16.50	97,046	-0.42(-2.45%)
May 06, 2015	17.24	17.40	16.77	16.92	72,262	-0.25(-1.44%)
May 05, 2015	17.57	17.57	17.16	17.16	79,021	-0.08(-0.46%)
May 04, 2015	17.80	18.08	17.06	17.24	137,829	-0.53(-3.01%)