Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.60	13.64	13.18	13.19	0	-0.33(-2.43%)
Jul 30, 2013	13.49	13.59	13.22	13.52	0	+0.16(+1.20%)
Jul 29, 2013	13.40	13.67	13.26	13.36	0	+0.16(+1.21%)
Jul 26, 2013	13.37	13.50	13.14	13.20	0	-0.15(-1.14%)
Jul 25, 2013	13.06	13.66	13.06	13.35	0	+0.37(+2.88%)
Jul 24, 2013	12.14	13.51	12.10	12.98	0	+1.60(+14.02%)
Jul 23, 2013	11.57	11.64	11.38	11.38	0	-0.04(-0.33%)
Jul 22, 2013	11.50	11.60	11.42	11.42	0	+0.04(+0.34%)
Jul 19, 2013	11.52	11.52	11.38	11.38	0	-0.05(-0.47%)
Jul 18, 2013	11.44	11.61	11.41	11.44	0	-0.02(-0.13%)
Jul 17, 2013	11.64	11.64	11.35	11.45	22,718	-0.06(-0.53%)
Jul 16, 2013	11.62	11.62	11.40	11.51	0	-0.05(-0.46%)
Jul 15, 2013	11.64	11.64	11.48	11.57	0	-0.05(-0.39%)
Jul 12, 2013	11.66	11.66	11.51	11.61	0	-0.09(-0.78%)
Jul 11, 2013	11.83	11.87	11.58	11.71	0	-0.04(-0.33%)
Jul 10, 2013	11.77	11.77	11.68	11.74	0	-0.03(-0.26%)
Jul 09, 2013	11.83	11.83	11.69	11.77	0	+0.07(+0.59%)
Jul 08, 2013	11.72	11.87	11.64	11.71	0	-0.02(-0.13%)
Jul 05, 2013	11.67	11.72	11.58	11.72	0	+0.12(+1.05%)
Jul 03, 2013	11.68	11.74	11.54	11.60	0	-0.08(-0.65%)
Jul 02, 2013	11.61	11.84	11.61	11.67	0	+0.12(+1.06%)
Jul 01, 2013	11.54	11.62	11.39	11.55	0	+0.01(+0.07%)
Jun 28, 2013	11.45	11.74	11.43	11.54	28,726	+0.16(+1.41%)
Jun 27, 2013	11.45	11.45	11.24	11.38	0	-0.12(-1.06%)
Jun 26, 2013	11.37	11.56	11.25	11.51	0	+0.14(+1.21%)
Jun 25, 2013	11.19	11.42	11.19	11.37	0	+0.19(+1.71%)
Jun 24, 2013	11.22	11.22	11.10	11.18	0	-0.07(-0.61%)
Jun 21, 2013	11.03	11.32	10.92	11.25	27,461	+0.39(+3.59%)
Jun 20, 2013	10.89	11.03	10.77	10.86	0	-0.11(-0.97%)
Jun 19, 2013	10.82	11.06	10.82	10.96	0	+0.18(+1.70%)
Jun 18, 2013	10.52	10.80	10.47	10.78	0	-0.02(-0.21%)
Jun 17, 2013	10.67	10.96	10.67	10.80	0	+0.17(+1.58%)
Jun 14, 2013	10.54	10.74	10.29	10.64	0	+0.10(+0.94%)
Jun 13, 2013	10.20	10.61	10.20	10.54	31,447	+0.34(+3.37%)
Jun 12, 2013	10.21	10.33	10.12	10.19	23,904	+0.09(+0.91%)
Jun 11, 2013	10.22	10.38	10.03	10.10	63,144	-0.31(-3.01%)
Jun 10, 2013	10.76	10.81	10.13	10.41	0	-0.42(-3.88%)
Jun 07, 2013	10.82	11.05	10.62	10.83	0	+0.02(+0.21%)
Jun 06, 2013	10.70	10.82	10.70	10.81	0	+0.07(+0.64%)
Jun 05, 2013	11.23	11.39	10.70	10.74	0	-0.49(-4.35%)
Jun 04, 2013	11.23	11.61	11.22	11.23	0	+0.02(+0.14%)
Jun 03, 2013	11.29	11.36	11.11	11.22	30,090	+0.05(+0.48%)
May 31, 2013	11.72	11.87	11.07	11.16	44,712	-0.60(-5.06%)
May 30, 2013	11.82	12.04	11.51	11.76	0	-0.02(-0.13%)
May 29, 2013	11.79	11.83	11.57	11.77	33,807	-0.14(-1.15%)
May 28, 2013	11.96	11.96	11.57	11.91	101,948	+0.11(+0.97%)
May 24, 2013	11.99	12.00	11.80	11.80	0	-0.20(-1.65%)
May 23, 2013	12.03	12.05	11.90	12.00	0	-0.08(-0.63%)
May 22, 2013	12.38	12.45	12.00	12.07	0	-0.26(-2.09%)
May 21, 2013	12.14	12.40	11.97	12.33	0	+0.06(+0.49%)
May 20, 2013	11.90	12.39	11.68	12.27	0	+0.37(+3.13%)
May 17, 2013	11.61	11.90	11.56	11.90	0	+0.32(+2.75%)
May 16, 2013	11.50	11.71	11.50	11.58	30,000	+0.05(+0.46%)
May 15, 2013	11.28	11.53	11.28	11.53	0	+0.30(+2.70%)
May 13, 2013	11.31	11.37	11.12	11.22	0	-0.04(-0.34%)
May 10, 2013	11.11	11.31	11.10	11.26	0	+0.16(+1.44%)
May 09, 2013	11.04	11.17	10.96	11.10	0	+0.01(+0.07%)
May 08, 2013	11.13	11.13	11.04	11.09	0	+0.00(+0.00%)
May 07, 2013	11.19	11.21	11.08	11.09	0	-0.11(-0.95%)
May 06, 2013	11.25	11.31	11.19	11.20	0	-0.05(-0.47%)
May 03, 2013	11.20	11.32	11.15	11.25	0	+0.10(+0.88%)
May 02, 2013	11.33	11.33	11.14	11.15	0	-0.08(-0.74%)