Quhuo Ltd ADR (NQ: QH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.950	2.050	1.950	2.010	24,154	+0.04(+2.03%)
Jul 28, 2023	2.050	2.060	1.910	1.970	45,996	-0.07(-3.43%)
Jul 27, 2023	2.060	2.070	1.960	2.040	10,451	+0.01(+0.49%)
Jul 26, 2023	1.940	2.060	1.900	2.030	101,832	+0.14(+7.41%)
Jul 25, 2023	1.900	1.941	1.880	1.890	11,136	+0.01(+0.53%)
Jul 24, 2023	1.810	1.920	1.810	1.880	22,441	+0.01(+0.53%)
Jul 21, 2023	1.862	1.940	1.855	1.870	26,530	-0.07(-3.61%)
Jul 20, 2023	1.950	1.980	1.880	1.940	17,703	-0.01(-0.51%)
Jul 19, 2023	1.990	2.040	1.920	1.950	16,343	+0.03(+1.56%)
Jul 18, 2023	1.910	1.940	1.890	1.920	13,312	-0.01(-0.70%)
Jul 17, 2023	1.920	1.960	1.900	1.933	12,808	+0.02(+1.23%)
Jul 14, 2023	2.110	2.120	1.900	1.910	57,491	-0.18(-8.61%)
Jul 13, 2023	1.970	2.200	1.970	2.090	56,282	+0.12(+6.09%)
Jul 12, 2023	1.950	1.990	1.950	1.970	17,678	+0.01(+0.51%)
Jul 11, 2023	1.950	2.000	1.910	1.960	21,377	+0.05(+2.62%)
Jul 10, 2023	1.940	1.970	1.910	1.910	5,476	+0.01(+0.53%)
Jul 07, 2023	1.910	2.000	1.870	1.900	47,163	+0.04(+2.15%)
Jul 06, 2023	1.870	1.910	1.800	1.860	41,395	-0.06(-3.12%)
Jul 05, 2023	2.000	2.010	1.920	1.920	29,696	-0.07(-3.52%)
Jul 03, 2023	1.960	2.025	1.910	1.990	71,156	-0.04(-1.97%)
Jun 30, 2023	2.190	2.260	1.980	2.030	28,372	-0.13(-6.02%)
Jun 29, 2023	2.030	2.170	1.980	2.160	19,200	+0.07(+3.35%)
Jun 28, 2023	1.944	2.130	1.901	2.090	25,535	+0.16(+8.29%)
Jun 27, 2023	1.940	1.975	1.880	1.930	11,903	+0.02(+1.05%)
Jun 26, 2023	2.095	2.095	1.900	1.910	40,120	-0.22(-10.33%)
Jun 23, 2023	2.150	2.210	2.010	2.130	33,281	-0.03(-1.39%)
Jun 22, 2023	2.180	2.260	2.120	2.160	30,496	-0.10(-4.42%)
Jun 21, 2023	2.190	2.316	2.180	2.260	35,129	+0.00(+0.00%)
Jun 20, 2023	2.440	2.550	2.110	2.260	123,725	-0.18(-7.38%)
Jun 16, 2023	2.110	2.440	2.030	2.440	282,221	+0.37(+17.87%)
Jun 15, 2023	1.960	2.080	1.960	2.070	26,405	-0.05(-2.36%)
May 08, 2023	1.990	2.120	1.910	2.120	192,565	+0.11(+5.47%)
May 05, 2023	2.110	2.260	1.880	2.010	458,026	-0.21(-9.46%)
May 04, 2023	2.660	2.840	2.110	2.220	783,556	-0.28(-11.20%)
May 03, 2023	2.620	2.675	2.150	2.500	1,541,779	+0.09(+3.73%)
May 02, 2023	2.700	3.790	2.410	2.410	12,825,591	-0.01(-0.41%)