Accolade Inc (NQ: ACCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.59	15.11	14.55	15.02	777,633	+0.53(+3.66%)
Jul 28, 2023	14.34	14.76	14.27	14.49	406,000	+0.36(+2.55%)
Jul 27, 2023	14.32	14.53	13.85	14.13	571,240	-0.02(-0.14%)
Jul 26, 2023	13.38	14.24	13.35	14.15	491,248	+0.66(+4.89%)
Jul 25, 2023	13.45	13.71	13.31	13.49	311,175	+0.10(+0.75%)
Jul 24, 2023	13.35	13.49	13.02	13.39	378,026	+0.01(+0.07%)
Jul 21, 2023	13.99	14.02	13.27	13.38	403,837	-0.43(-3.11%)
Jul 20, 2023	14.32	14.49	13.64	13.81	502,677	-0.66(-4.56%)
Jul 19, 2023	14.71	14.99	14.38	14.47	452,656	-0.13(-0.89%)
Jul 18, 2023	14.09	14.64	14.04	14.60	572,438	+0.62(+4.43%)
Jul 17, 2023	13.46	14.09	13.29	13.98	396,952	+0.52(+3.86%)
Jul 14, 2023	13.60	13.77	13.29	13.46	312,412	-0.16(-1.17%)
Jul 13, 2023	13.75	13.93	13.41	13.62	532,499	-0.01(-0.07%)
Jul 12, 2023	13.77	14.24	13.49	13.63	834,884	+0.12(+0.89%)
Jul 11, 2023	12.85	13.53	12.53	13.51	836,099	+0.75(+5.88%)
Jul 10, 2023	11.79	12.89	11.70	12.76	815,968	+0.90(+7.59%)
Jul 07, 2023	11.46	11.98	11.32	11.86	1,380,492	+0.47(+4.13%)
Jul 06, 2023	11.58	11.61	11.04	11.39	789,276	-0.49(-4.12%)
Jul 05, 2023	13.03	13.03	11.70	11.88	994,931	-1.31(-9.93%)
Jul 03, 2023	13.46	14.19	12.84	13.19	409,118	-0.28(-2.08%)
Jun 30, 2023	13.99	14.69	13.12	13.47	1,831,655	+0.83(+6.57%)
Jun 29, 2023	12.70	13.24	12.50	12.64	1,355,261	+0.03(+0.24%)
Jun 28, 2023	12.12	12.64	12.12	12.61	579,868	+0.48(+3.96%)
Jun 27, 2023	12.22	12.27	11.85	12.13	703,938	-0.10(-0.82%)
Jun 26, 2023	12.62	12.71	12.21	12.23	687,175	-0.43(-3.40%)
Jun 23, 2023	12.64	13.16	12.36	12.66	3,203,120	-0.15(-1.17%)
Jun 22, 2023	13.17	13.31	12.74	12.81	435,152	-0.36(-2.73%)
Jun 21, 2023	13.43	13.44	12.98	13.17	373,364	-0.30(-2.23%)
Jun 20, 2023	13.48	13.65	13.23	13.47	466,177	-0.13(-0.96%)
Jun 16, 2023	14.02	14.02	13.24	13.60	646,782	-0.21(-1.52%)
Jun 15, 2023	13.67	14.15	13.27	13.81	410,706	+2.19(+18.80%)
May 08, 2023	12.01	12.34	11.52	11.62	592,636	-0.38(-3.12%)
May 05, 2023	11.87	12.00	11.48	12.00	852,981	+0.30(+2.56%)
May 04, 2023	11.75	11.96	11.60	11.70	563,656	-0.12(-1.02%)
May 03, 2023	12.20	12.30	11.71	11.82	787,961	-0.35(-2.88%)
May 02, 2023	13.02	13.29	12.04	12.17	1,097,885	-0.85(-6.53%)