Yunhong International Cl A (NQ: ZGYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.760	9.800	9.750	9.800	4,900	-0.07(-0.71%)
Jul 30, 2020		9.870	9.870	9.870	15	+0.00(+0.00%)
Jul 29, 2020	9.870	9.870	9.870	9.870	10,000	+0.05(+0.51%)
Jul 28, 2020	9.820	9.820	9.820	9.820	3,040	-0.03(-0.30%)
Jul 27, 2020	9.860	9.860	9.850	9.850	11,671	-0.01(-0.10%)
Jul 24, 2020	9.860	9.860	9.860	9.860	1,700	-0.02(-0.20%)
Jul 23, 2020	9.860	9.880	9.860	9.880	7,600	+0.04(+0.36%)
Jul 22, 2020	9.850	9.850	9.840	9.845	3,150	+0.01(+0.05%)
Jul 21, 2020	9.830	9.840	9.830	9.840	4,201	+0.01(+0.10%)
Jul 20, 2020	9.820	9.830	9.820	9.830	11,081	-0.01(-0.10%)
Jul 16, 2020		9.840	9.840	9.840	0	+0.02(+0.20%)
Jul 15, 2020	9.800	9.820	9.800	9.820	7,003	+0.02(+0.20%)
Jul 14, 2020	9.800	9.800	9.800	9.800	10,020	+0.02(+0.20%)
Jul 13, 2020	9.780	9.780	9.760	9.780	1,491	+0.01(+0.10%)
Jul 10, 2020	9.760	9.780	9.760	9.770	19,500	+0.02(+0.21%)
Jul 09, 2020	9.760	9.760	9.750	9.750	6,458	-0.01(-0.10%)
Jul 08, 2020	9.760	9.760	9.760	9.760	1,001	-0.01(-0.10%)
Jul 07, 2020	9.770	9.770	9.770	9.770	2,295	+0.03(+0.35%)
Jul 06, 2020	9.750	9.750	9.736	9.736	5,171	-0.07(-0.67%)
Jul 02, 2020	9.750	9.802	9.740	9.802	4,100	+0.04(+0.43%)
Jul 01, 2020		9.760	9.760	9.760	66	+0.00(+0.00%)
Jun 30, 2020	9.750	9.760	9.750	9.760	6,495	+0.04(+0.45%)
Jun 29, 2020	9.714	9.730	9.714	9.716	8,132	+0.03(+0.27%)
Jun 26, 2020	9.710	9.710	9.690	9.690	3,300	+0.00(+0.00%)
Jun 25, 2020	9.750	9.780	9.667	9.690	56,361	-0.03(-0.31%)
Jun 24, 2020	9.750	9.750	9.700	9.720	19,494	-0.01(-0.10%)
Jun 23, 2020		9.770	9.770	9.730	502	-0.04(-0.41%)
Jun 22, 2020		9.680	9.680	9.770	5,000	+0.09(+0.93%)
Jun 18, 2020		9.680	9.680	9.680	0	-0.01(-0.10%)
Jun 17, 2020	9.730	9.740	9.690	9.690	41,310	-0.06(-0.62%)
Jun 16, 2020	9.730	9.750	9.730	9.750	2,426	+0.03(+0.31%)
Jun 15, 2020	9.720	9.720	9.720	9.720	1,088	+0.00(+0.00%)
Jun 12, 2020		9.720	9.720	9.720	18	+0.00(+0.00%)
Jun 11, 2020		9.720	9.720	9.720	2	+0.00(+0.00%)
Jun 10, 2020	9.720	9.720	9.720	9.720	500	-0.03(-0.31%)
Jun 09, 2020		9.750	9.750	9.750	4	+0.00(+0.00%)
Jun 08, 2020	9.750	9.750	9.750	9.750	161	+0.02(+0.21%)
Jun 04, 2020		9.730	9.730	9.730	0	+0.00(+0.00%)
Jun 02, 2020		9.730	9.730	9.730	0	+0.03(+0.31%)
May 29, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
May 27, 2020		9.700	9.700	9.700	0	-0.05(-0.51%)
May 26, 2020	9.750	9.750	9.750	9.750	7,000	-0.09(-0.91%)
May 22, 2020	10.20	10.20	9.840	9.840	200	+0.10(+1.03%)
May 18, 2020		9.740	9.740	9.740	0	+0.00(+0.00%)
May 14, 2020		9.740	9.740	9.740	0	+0.00(+0.00%)