Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.79	24.99	24.42	24.61	15,949	-0.18(-0.71%)
Jul 28, 2023	24.39	25.20	24.30	24.78	7,502	+0.50(+2.07%)
Jul 27, 2023	24.08	24.55	24.04	24.28	9,945	+0.16(+0.67%)
Jul 26, 2023	24.62	24.62	24.04	24.12	12,519	-0.61(-2.45%)
Jul 25, 2023	25.24	25.50	24.62	24.72	7,600	-0.56(-2.22%)
Jul 24, 2023	25.55	25.93	25.28	25.29	12,830	+0.01(+0.04%)
Jul 21, 2023	25.42	25.88	25.04	25.28	20,003	-0.17(-0.66%)
Jul 20, 2023	25.36	25.80	24.89	25.44	11,691	-0.33(-1.30%)
Jul 19, 2023	25.38	26.04	25.38	25.78	14,802	+0.41(+1.63%)
Jul 18, 2023	24.48	25.42	24.48	25.36	15,279	+0.61(+2.46%)
Jul 17, 2023	24.26	25.08	24.26	24.75	19,980	+0.32(+1.33%)
Jul 14, 2023	24.66	24.88	24.29	24.43	18,739	-0.33(-1.35%)
Jul 13, 2023	24.88	25.10	24.63	24.76	17,667	-0.17(-0.69%)
Jul 12, 2023	25.73	25.91	24.89	24.94	13,709	-0.24(-0.96%)
Jul 11, 2023	25.40	25.61	24.99	25.18	16,082	-0.08(-0.31%)
Jul 10, 2023	25.30	25.81	24.42	25.26	25,388	-0.20(-0.77%)
Jul 07, 2023	24.68	25.87	24.68	25.45	29,822	+0.57(+2.29%)
Jul 06, 2023	24.36	25.03	23.98	24.88	33,619	-0.02(-0.08%)
Jul 05, 2023	24.46	25.14	24.38	24.90	28,503	+0.02(+0.08%)
Jul 03, 2023	25.46	25.46	24.46	24.88	22,639	-0.73(-2.84%)
Jun 30, 2023	25.16	26.10	24.85	25.61	58,854	+0.73(+2.93%)
Jun 29, 2023	25.35	25.66	24.79	24.88	28,672	-0.52(-2.05%)
Jun 28, 2023	25.13	25.77	25.08	25.40	35,583	-0.06(-0.23%)
Jun 27, 2023	25.73	25.73	24.72	25.46	55,202	-0.10(-0.38%)
Jun 26, 2023	25.65	26.27	25.56	25.56	36,508	-0.09(-0.35%)
Jun 23, 2023	27.51	27.73	25.53	25.65	687,996	-1.84(-6.69%)
Jun 22, 2023	27.66	28.33	27.19	27.49	46,869	+0.02(+0.07%)
Jun 21, 2023	27.78	28.91	27.07	27.47	61,835	-0.31(-1.13%)
Jun 20, 2023	26.39	28.11	25.88	27.78	59,127	+1.38(+5.22%)
Jun 16, 2023	26.99	27.49	25.63	26.41	57,936	-0.47(-1.76%)
Jun 15, 2023	26.73	27.39	26.63	26.88	26,902	+7.55(+39.03%)
May 08, 2023	20.02	20.71	19.17	19.33	15,815	-0.85(-4.23%)
May 05, 2023	19.58	20.19	19.23	20.19	8,584	+0.85(+4.41%)
May 04, 2023	19.62	19.83	19.15	19.33	5,052	-0.53(-2.67%)
May 03, 2023	19.51	20.20	19.51	19.86	6,425	+0.34(+1.76%)
May 02, 2023	20.31	20.51	19.37	19.52	9,172	-0.69(-3.40%)