Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.96	36.16	34.45	34.90	458,800	-0.84(-2.35%)
Jul 30, 2020	35.30	36.26	35.04	35.74	612,168	-0.11(-0.31%)
Jul 29, 2020	35.86	36.09	34.96	35.85	567,341	+0.19(+0.53%)
Jul 28, 2020	36.83	37.01	35.56	35.66	766,348	-1.25(-3.39%)
Jul 27, 2020	36.03	37.02	35.67	36.91	385,605	+0.93(+2.58%)
Jul 24, 2020	35.68	36.24	35.23	35.98	314,900	-0.31(-0.85%)
Jul 23, 2020	35.91	36.53	35.59	36.29	742,487	+0.22(+0.61%)
Jul 22, 2020	36.37	36.61	35.47	36.07	642,374	-0.26(-0.72%)
Jul 21, 2020	35.96	36.76	35.16	36.33	1,524,276	+0.68(+1.91%)
Jul 20, 2020	36.02	36.37	34.91	35.65	381,129	-0.24(-0.67%)
Jul 17, 2020	35.83	36.15	35.61	35.89	880,800	+0.23(+0.64%)
Jul 16, 2020	36.02	36.68	34.85	35.66	632,705	-0.75(-2.06%)
Jul 15, 2020	35.50	36.54	35.00	36.41	1,081,335	+2.42(+7.12%)
Jul 14, 2020	32.16	34.06	32.06	33.99	782,489	+1.73(+5.36%)
Jul 13, 2020	34.52	34.63	32.22	32.26	1,008,271	-1.69(-4.98%)
Jul 10, 2020	33.54	34.94	32.50	33.95	1,608,400	+1.54(+4.75%)
Jul 09, 2020	31.33	32.58	30.85	32.41	515,120	+1.21(+3.88%)
Jul 08, 2020	30.65	31.28	29.96	31.20	436,981	+0.73(+2.40%)
Jul 07, 2020	31.77	32.09	30.44	30.47	791,330	-1.04(-3.30%)
Jul 06, 2020	30.58	31.52	30.05	31.51	868,367	+1.51(+5.03%)
Jul 02, 2020	28.91	30.87	28.60	30.00	707,800	+1.45(+5.08%)
Jul 01, 2020	29.11	30.25	28.45	28.55	498,976	-0.62(-2.13%)
Jun 30, 2020	27.51	29.34	27.50	29.17	387,163	+1.57(+5.69%)
Jun 29, 2020	28.82	28.82	27.36	27.60	556,624	-1.01(-3.53%)
Jun 26, 2020	31.00	31.00	28.30	28.61	2,347,900	-2.45(-7.89%)
Jun 25, 2020	31.03	31.82	30.38	31.06	868,442	-0.02(-0.06%)
Jun 24, 2020	32.25	32.64	30.68	31.08	643,142	-1.33(-4.10%)
Jun 23, 2020	33.05	33.70	32.00	32.41	1,098,696	-0.46(-1.40%)
Jun 22, 2020	31.81	33.03	31.81	32.87	1,182,969	+1.24(+3.92%)
Jun 19, 2020	32.00	32.32	31.27	31.63	917,700	+0.03(+0.09%)
Jun 18, 2020	29.95	31.62	29.71	31.60	1,063,860	+1.91(+6.43%)
Jun 17, 2020	29.94	31.00	29.40	29.69	655,904	+0.04(+0.13%)
Jun 16, 2020	29.85	30.16	28.63	29.65	514,886	+0.44(+1.51%)
Jun 15, 2020	27.38	29.81	26.72	29.21	1,285,238	+1.95(+7.15%)
Jun 12, 2020	27.98	28.43	26.61	27.26	386,800	-0.11(-0.40%)
Jun 11, 2020	28.09	28.69	27.08	27.37	523,370	-1.45(-5.03%)
Jun 10, 2020	28.70	29.28	28.55	28.82	452,294	+0.16(+0.56%)
Jun 09, 2020	29.54	29.83	28.55	28.66	320,427	-1.00(-3.37%)
Jun 08, 2020	29.00	30.22	28.85	29.66	685,267	+0.84(+2.91%)
Jun 05, 2020	28.47	29.15	28.15	28.82	366,300	+0.64(+2.27%)
Jun 04, 2020	28.20	28.80	27.83	28.18	343,084	-0.02(-0.07%)
Jun 03, 2020	27.50	28.48	27.41	28.20	340,304	+0.83(+3.03%)
Jun 02, 2020	26.96	27.49	26.03	27.37	408,321	+0.56(+2.09%)
Jun 01, 2020	26.92	27.49	26.52	26.81	343,928	-0.33(-1.22%)
May 29, 2020	27.04	27.47	26.35	27.14	581,400	+0.09(+0.33%)
May 28, 2020	27.59	28.13	26.97	27.05	296,343	-0.45(-1.64%)
May 27, 2020	27.88	27.95	25.68	27.50	855,653	+0.07(+0.26%)
May 26, 2020	28.90	29.08	26.82	27.43	1,036,359	-0.93(-3.28%)
May 22, 2020	28.28	28.75	27.82	28.36	422,400	+0.00(+0.00%)
May 21, 2020	28.92	29.03	27.80	28.36	537,703	-0.44(-1.53%)
May 20, 2020	29.09	29.44	28.40	28.80	450,325	+0.13(+0.45%)
May 19, 2020	28.50	29.56	28.22	28.67	529,547	+0.31(+1.09%)
May 18, 2020	28.55	29.89	28.18	28.36	764,768	-0.31(-1.08%)
May 15, 2020	27.48	29.65	27.07	28.67	736,800	+0.74(+2.65%)
May 14, 2020	27.70	28.56	26.68	27.93	889,389	-0.33(-1.17%)
May 13, 2020	28.50	28.91	25.57	28.26	2,013,647	-1.61(-5.39%)
May 12, 2020	29.72	30.81	28.00	29.87	1,522,096	+1.06(+3.68%)
May 11, 2020	28.72	30.00	27.90	28.81	1,146,628	+0.97(+3.48%)
May 08, 2020	25.87	27.84	25.75	27.84	1,316,500	+2.46(+9.69%)
May 07, 2020	25.44	26.13	24.92	25.38	546,210	+0.40(+1.60%)
May 06, 2020	25.03	25.82	24.71	24.98	344,837	-0.02(-0.08%)
May 05, 2020	25.51	25.67	24.71	25.00	559,094	-0.12(-0.48%)
May 04, 2020	25.16	25.65	24.56	25.12	483,175	-0.05(-0.20%)