Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.310	2.380	2.244	2.299	6,484	+0.01(+0.39%)
Jul 28, 2023	2.300	2.400	2.220	2.290	10,024	+0.02(+0.88%)
Jul 27, 2023	2.290	2.418	2.210	2.270	14,056	-0.03(-1.30%)
Jul 26, 2023	2.250	2.330	2.188	2.300	20,786	+0.12(+5.50%)
Jul 25, 2023	2.190	2.220	2.150	2.180	7,420	+0.04(+1.63%)
Jul 24, 2023	2.080	2.170	2.080	2.145	4,855	-0.02(-0.70%)
Jul 21, 2023	2.160	2.160	2.160	2.160	2,141	+0.00(+0.00%)
Jul 20, 2023	2.170	2.220	2.150	2.160	4,567	-0.01(-0.46%)
Jul 19, 2023	2.160	2.340	2.150	2.170	9,155	-0.06(-2.69%)
Jul 18, 2023	2.170	2.290	2.170	2.230	17,903	-0.07(-3.04%)
Jul 17, 2023	2.180	2.330	2.080	2.300	49,530	+0.19(+9.00%)
Jul 14, 2023	2.110	2.250	2.090	2.110	66,604	-0.09(-4.09%)
Jul 13, 2023	2.230	2.240	2.060	2.200	785,032	-0.04(-1.79%)
Jul 12, 2023	2.260	2.340	2.160	2.240	6,372	+0.02(+0.67%)
Jul 11, 2023	2.390	2.410	2.220	2.225	26,590	-0.03(-1.55%)
Jul 10, 2023	2.240	2.400	2.150	2.260	37,198	+0.06(+2.73%)
Jul 07, 2023	2.170	2.245	2.170	2.200	2,224	+0.03(+1.38%)
Jul 06, 2023	2.160	2.240	2.160	2.170	3,268	-0.06(-2.68%)
Jul 05, 2023	2.180	2.250	2.162	2.230	4,976	+0.02(+1.13%)
Jul 03, 2023	2.190	2.230	2.160	2.205	12,668	-0.02(-0.91%)
Jun 30, 2023	2.250	2.250	2.170	2.225	11,246	-0.03(-1.54%)
Jun 29, 2023	2.170	2.260	2.170	2.260	2,253	+0.06(+2.73%)
Jun 28, 2023	2.177	2.200	2.175	2.200	6,613	+0.05(+2.13%)
Jun 27, 2023	2.210	2.230	2.150	2.154	9,538	-0.08(-3.41%)
Jun 26, 2023	2.310	2.310	2.230	2.230	5,660	-0.11(-4.70%)
Jun 23, 2023	2.350	2.370	2.260	2.340	13,598	-0.01(-0.43%)
Jun 22, 2023	2.310	2.360	2.280	2.350	8,146	-0.01(-0.42%)
Jun 21, 2023	2.300	2.360	2.290	2.360	6,800	+0.05(+2.16%)
Jun 20, 2023	2.290	2.340	2.290	2.310	10,101	+0.04(+1.76%)
Jun 16, 2023	2.310	2.310	2.250	2.270	19,166	-0.01(-0.65%)
Jun 15, 2023	2.260	2.285	2.250	2.285	10,792	-0.00(-0.22%)
Jun 14, 2023	2.260	2.320	2.260	2.290	6,611	-0.01(-0.43%)
Jun 13, 2023	2.310	2.340	2.260	2.300	13,448	-0.06(-2.54%)
Jun 12, 2023	2.300	2.360	2.260	2.360	4,300	+0.04(+1.72%)
Jun 09, 2023	2.360	2.360	2.280	2.320	5,766	-0.02(-0.85%)
Jun 08, 2023	2.240	2.490	2.240	2.340	112,717	+0.15(+6.85%)
Jun 07, 2023	2.250	2.250	2.160	2.190	8,694	-0.02(-0.90%)
Jun 06, 2023	2.250	2.280	2.210	2.210	27,997	+0.07(+3.27%)
Jun 05, 2023	2.160	2.250	2.110	2.140	11,607	-0.04(-1.84%)
Jun 02, 2023	2.300	2.300	2.170	2.180	14,445	-0.05(-2.24%)
Jun 01, 2023	2.180	2.230	2.170	2.230	6,930	+0.07(+3.24%)
May 31, 2023	2.180	2.350	2.150	2.160	27,521	-0.00(-0.09%)
May 30, 2023	2.120	2.190	2.090	2.162	9,732	+0.03(+1.50%)
May 26, 2023	2.090	2.150	2.010	2.130	29,967	+0.03(+1.43%)
May 25, 2023	2.150	2.232	2.100	2.100	19,302	-0.10(-4.76%)
May 24, 2023	2.200	2.290	2.020	2.205	311,184	+0.12(+5.50%)
May 23, 2023	2.000	2.110	1.952	2.090	37,316	+0.11(+5.56%)
May 22, 2023	1.970	2.080	1.960	1.980	21,211	-0.07(-3.42%)
May 19, 2023	2.000	2.060	2.000	2.050	10,868	+0.01(+0.50%)
May 18, 2023	2.030	2.070	2.000	2.040	27,281	+0.00(+0.12%)
May 17, 2023	2.100	2.100	2.020	2.038	17,281	-0.00(-0.12%)
May 16, 2023	2.050	2.210	2.010	2.040	57,349	-0.01(-0.49%)
May 15, 2023	2.100	2.115	2.020	2.050	37,148	+0.00(+0.00%)
May 12, 2023	2.130	2.190	2.050	2.050	38,356	+0.00(+0.00%)
May 11, 2023	2.090	2.220	2.030	2.050	75,142	+0.03(+1.49%)
May 10, 2023	2.020	2.100	1.970	2.020	32,779	-0.06(-2.88%)
May 09, 2023	2.080	2.101	2.000	2.080	43,105	-0.00(-0.00%)
May 08, 2023	2.100	2.250	2.050	2.080	34,863	+0.00(+0.00%)
May 05, 2023	2.250	2.335	2.080	2.080	95,730	-0.24(-10.34%)
May 04, 2023	2.250	2.460	2.250	2.320	114,143	-0.19(-7.57%)
May 03, 2023	2.120	2.650	2.080	2.510	536,400	-0.14(-5.28%)
May 02, 2023	4.010	4.880	2.250	2.650	7,024,189	-0.06(-2.21%)