Agnc Investment Corp Cum Pfd (NQ: AGNCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.77	21.81	21.76	21.79	17,914	+0.03(+0.13%)
Jul 28, 2023	21.57	21.76	21.52	21.76	22,371	+0.24(+1.10%)
Jul 27, 2023	21.38	21.71	21.36	21.52	42,772	+0.22(+1.02%)
Jul 26, 2023	21.36	21.41	21.28	21.30	23,369	-0.07(-0.31%)
Jul 25, 2023	21.33	21.41	21.30	21.37	35,021	+0.09(+0.40%)
Jul 24, 2023	21.15	21.33	21.15	21.29	32,308	+0.05(+0.22%)
Jul 21, 2023	21.28	21.37	21.23	21.24	21,793	+0.00(+0.00%)
Jul 20, 2023	21.19	21.29	21.19	21.24	4,289	-0.03(-0.13%)
Jul 19, 2023	21.17	21.40	21.13	21.27	18,071	+0.09(+0.45%)
Jul 18, 2023	21.22	21.37	21.11	21.17	29,770	+0.03(+0.13%)
Jul 17, 2023	21.46	21.66	21.10	21.14	16,518	-0.20(-0.93%)
Jul 14, 2023	21.51	21.55	21.34	21.34	7,437	-0.08(-0.36%)
Jul 13, 2023	21.51	21.61	21.33	21.42	23,654	-0.05(-0.22%)
Jul 12, 2023	21.46	21.48	21.38	21.47	8,283	+0.07(+0.33%)
Jul 11, 2023	21.38	21.51	21.29	21.40	21,547	+0.02(+0.07%)
Jul 10, 2023	21.33	21.52	21.26	21.38	42,691	+0.04(+0.18%)
Jul 07, 2023	21.26	21.34	21.20	21.34	10,514	+0.06(+0.27%)
Jul 06, 2023	21.27	21.33	21.06	21.29	16,329	-0.05(-0.22%)
Jul 05, 2023	21.15	21.33	21.11	21.33	37,238	+0.14(+0.67%)
Jul 03, 2023	21.15	21.28	21.10	21.19	12,536	-0.07(-0.31%)
Jun 30, 2023	20.77	21.28	20.68	21.26	36,758	+0.61(+2.94%)
Jun 29, 2023	20.65	20.79	20.55	20.65	18,245	+0.20(+0.97%)
Jun 28, 2023	20.81	20.84	20.45	20.45	34,273	-0.28(-1.36%)
Jun 27, 2023	20.73	20.81	20.53	20.73	9,839	-0.01(-0.03%)
Jun 26, 2023	20.84	20.84	20.70	20.74	9,425	-0.10(-0.49%)
Jun 23, 2023	20.57	20.84	20.54	20.84	8,578	+0.11(+0.54%)
Jun 22, 2023	20.68	20.73	20.54	20.73	995	+0.03(+0.13%)
Jun 21, 2023	20.46	20.82	20.46	20.70	8,076	+0.20(+1.00%)
Jun 20, 2023	20.36	20.59	20.36	20.50	22,454	+0.19(+0.92%)
Jun 16, 2023	20.67	20.78	20.31	20.31	50,269	-0.54(-2.61%)
Jun 15, 2023	20.74	20.90	20.74	20.86	15,249	+1.59(+8.28%)
May 08, 2023	19.17	19.30	19.10	19.26	20,957	+0.09(+0.49%)
May 05, 2023	19.01	19.24	18.97	19.17	19,169	+0.31(+1.63%)
May 04, 2023	18.87	18.96	18.68	18.86	26,648	-0.10(-0.54%)
May 03, 2023	19.10	19.23	18.94	18.96	34,191	-0.14(-0.73%)
May 02, 2023	19.08	19.20	18.73	19.10	72,801	-0.02(-0.10%)