FT Ipox Europe Equity Opportunities ETF (NQ: FPXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.62	30.64	30.61	30.64	3,775	-0.14(-0.47%)
Jul 29, 2021	30.79	30.79	30.79	30.79	157	+0.45(+1.48%)
Jul 28, 2021	30.34	30.34	30.34	30.34	108	+0.10(+0.34%)
Jul 26, 2021		30.23	30.23	30.23	6	-0.02(-0.05%)
Jul 23, 2021	30.17	30.27	30.17	30.25	1,667	+0.26(+0.88%)
Jul 22, 2021	29.91	29.99	29.91	29.99	732	+0.48(+1.63%)
Jul 21, 2021	29.11	29.51	29.11	29.51	1,206	+0.62(+2.14%)
Jul 20, 2021	28.55	28.89	28.55	28.89	711	+0.19(+0.65%)
Jul 19, 2021	28.61	28.75	28.52	28.70	1,150	-0.27(-0.94%)
Jul 16, 2021	29.01	29.01	28.97	28.97	177	-0.06(-0.20%)
Jul 15, 2021	29.13	29.13	28.91	29.03	934	-0.25(-0.87%)
Jul 14, 2021	29.29	29.40	29.29	29.29	33,506	-0.05(-0.15%)
Jul 12, 2021		29.33	29.33	29.33	110	+0.70(+2.45%)
Jul 08, 2021		28.63	28.63	28.63	94	-0.25(-0.88%)
Jul 06, 2021		28.88	28.88	28.88	24	-0.18(-0.60%)
Jul 02, 2021	29.06	29.06	29.06	29.06	190	+0.29(+1.00%)
Jun 30, 2021		28.77	28.77	28.77	40	-0.18(-0.61%)
Jun 29, 2021	28.92	28.95	28.92	28.95	112	+0.05(+0.18%)
Jun 28, 2021	28.85	28.90	28.85	28.90	890	+0.44(+1.54%)
Jun 21, 2021		28.46	28.46	28.46	31	+0.27(+0.95%)
Jun 18, 2021	28.17	28.21	28.17	28.19	544	-0.29(-1.02%)
Jun 17, 2021	28.32	28.48	28.28	28.48	710	-0.16(-0.55%)
Jun 16, 2021	28.86	28.86	28.64	28.64	934	-0.38(-1.30%)
Jun 15, 2021	29.00	29.01	29.00	29.01	308	-0.17(-0.59%)
Jun 14, 2021	29.08	29.20	29.08	29.19	1,004	+0.08(+0.28%)
Jun 11, 2021	29.15	29.15	29.11	29.11	291	+0.06(+0.21%)
Jun 10, 2021	28.93	29.04	28.93	29.04	990	+0.03(+0.10%)
Jun 09, 2021	29.01	29.01	29.01	29.01	147	+0.10(+0.36%)
Jun 08, 2021	28.91	28.91	28.91	28.91	146	-0.05(-0.16%)
Jun 07, 2021	28.89	28.96	28.89	28.96	585	+0.10(+0.33%)
Jun 04, 2021	28.76	28.86	28.76	28.86	913	+0.36(+1.27%)
Jun 03, 2021	28.58	28.58	28.50	28.50	221	-0.31(-1.09%)
Jun 02, 2021	28.81	28.85	28.76	28.81	740	-0.14(-0.49%)
Jun 01, 2021	29.01	29.01	28.96	28.96	479	+0.27(+0.95%)
May 28, 2021	28.72	28.72	28.69	28.69	485	+0.40(+1.40%)
May 26, 2021		28.29	28.29	28.29	4	-0.03(-0.12%)
May 25, 2021	28.33	28.38	28.32	28.32	496	+0.19(+0.67%)
May 24, 2021	28.12	28.17	28.10	28.14	1,224	+0.27(+0.97%)
May 21, 2021	27.91	27.91	27.87	27.87	219	-0.06(-0.22%)
May 20, 2021	27.66	27.96	27.66	27.93	1,116	+0.67(+2.44%)
May 19, 2021	27.16	27.30	26.95	27.26	535	-0.29(-1.07%)
May 18, 2021	27.65	27.65	27.56	27.56	359	+0.27(+1.00%)
May 17, 2021	27.19	27.31	27.13	27.28	8,545	-0.07(-0.26%)
May 14, 2021	27.13	27.40	27.13	27.36	582	+0.55(+2.04%)
May 13, 2021	26.85	26.85	26.81	26.81	210	+0.14(+0.51%)
May 12, 2021	27.13	27.13	26.67	26.67	868	-0.65(-2.39%)
May 11, 2021	27.04	27.36	27.04	27.33	3,079	-0.53(-1.91%)
May 10, 2021	28.04	28.06	27.86	27.86	1,837	-0.56(-1.96%)
May 07, 2021	28.49	28.49	28.41	28.41	288	+0.60(+2.17%)
May 06, 2021	27.80	27.84	27.56	27.81	470	-0.29(-1.03%)
May 05, 2021	28.10	28.10	28.10	28.10	243	+0.26(+0.92%)
May 04, 2021	28.36	28.53	27.80	27.84	4,486	-1.09(-3.75%)