USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.56	49.61	49.55	49.59	910,080	+0.04(+0.07%)
Jul 29, 2021	49.51	49.57	49.51	49.55	802,421	-0.05(-0.09%)
Jul 28, 2021	49.51	49.61	49.46	49.60	1,223,274	+0.04(+0.07%)
Jul 27, 2021	49.55	49.56	49.51	49.56	1,283,096	+0.10(+0.20%)
Jul 26, 2021	49.53	49.55	49.46	49.46	3,439,278	-0.05(-0.09%)
Jul 23, 2021	49.44	49.51	49.42	49.51	12,039,590	-0.03(-0.06%)
Jul 22, 2021	49.43	49.57	49.43	49.53	823,610	+0.09(+0.19%)
Jul 21, 2021	49.45	49.49	49.40	49.44	1,043,830	-0.14(-0.28%)
Jul 20, 2021	49.71	49.73	49.54	49.58	1,264,652	-0.05(-0.09%)
Jul 19, 2021	49.57	49.65	49.54	49.62	779,542	+0.23(+0.47%)
Jul 16, 2021	49.34	49.42	49.34	49.40	534,207	-0.03(-0.06%)
Jul 15, 2021	49.41	49.44	49.32	49.42	646,493	+0.08(+0.17%)
Jul 14, 2021	49.28	49.35	49.27	49.34	797,208	+0.15(+0.30%)
Jul 13, 2021	49.30	49.34	49.17	49.19	797,321	-0.11(-0.22%)
Jul 12, 2021	49.34	49.35	49.28	49.30	702,755	-0.02(-0.04%)
Jul 09, 2021	49.34	49.35	49.31	49.32	615,618	-0.13(-0.26%)
Jul 08, 2021	49.42	49.49	49.40	49.45	772,300	+0.05(+0.09%)
Jul 07, 2021	49.37	49.44	49.33	49.40	733,576	+0.08(+0.17%)
Jul 06, 2021	49.23	49.35	49.21	49.32	1,087,686	+0.15(+0.30%)
Jul 02, 2021	49.11	49.18	49.09	49.17	1,056,954	+0.07(+0.15%)
Jul 01, 2021	49.10	49.13	49.05	49.10	1,427,076	-0.02(-0.03%)
Jun 30, 2021	49.12	49.16	49.11	49.12	1,297,415	+0.05(+0.09%)
Jun 29, 2021	49.02	49.08	49.00	49.07	747,491	+0.01(+0.02%)
Jun 28, 2021	49.01	49.08	49.00	49.06	1,386,998	+0.11(+0.23%)
Jun 25, 2021	49.02	49.02	48.89	48.95	679,437	-0.06(-0.11%)
Jun 24, 2021	49.02	49.04	48.99	49.01	767,690	+0.03(+0.06%)
Jun 23, 2021	49.01	49.03	48.97	48.98	723,957	-0.05(-0.09%)
Jun 22, 2021	48.91	49.02	48.89	49.02	762,536	+0.06(+0.13%)
Jun 21, 2021	49.00	49.02	48.93	48.96	591,221	-0.14(-0.28%)
Jun 18, 2021	48.99	49.13	48.92	49.10	1,223,555	+0.14(+0.28%)
Jun 17, 2021	48.91	49.07	48.89	48.96	1,266,750	+0.13(+0.26%)
Jun 16, 2021	48.99	49.05	48.77	48.83	1,211,258	-0.14(-0.28%)
Jun 15, 2021	48.94	48.98	48.92	48.97	949,785	+0.00(+0.00%)
Jun 14, 2021	49.04	49.05	48.95	48.97	678,892	-0.10(-0.21%)
Jun 11, 2021	49.10	49.12	49.04	49.07	785,708	-0.03(-0.06%)
Jun 10, 2021	48.93	49.10	48.92	49.10	1,178,852	+0.09(+0.19%)
Jun 09, 2021	49.02	49.04	48.97	49.01	974,675	+0.09(+0.19%)
Jun 08, 2021	48.91	48.92	48.89	48.91	1,412,597	+0.10(+0.21%)
Jun 07, 2021	48.80	48.82	48.79	48.81	2,571,758	-0.02(-0.04%)
Jun 04, 2021	48.73	48.84	48.73	48.83	1,004,306	+0.17(+0.34%)
Jun 03, 2021	48.70	48.70	48.64	48.67	1,280,159	-0.10(-0.21%)
Jun 02, 2021	48.76	48.78	48.74	48.77	1,285,843	+0.06(+0.11%)
Jun 01, 2021	48.68	48.72	48.63	48.71	1,629,247	+0.00(+0.00%)
May 28, 2021	48.70	48.77	48.70	48.71	1,561,169	+0.02(+0.04%)
May 27, 2021	48.73	48.73	48.66	48.69	4,471,800	-0.06(-0.13%)
May 26, 2021	48.76	48.81	48.73	48.76	17,343,434	-0.02(-0.04%)
May 25, 2021	48.69	48.77	48.69	48.77	1,155,246	+0.11(+0.23%)
May 24, 2021	48.64	48.69	48.63	48.66	646,019	+0.05(+0.11%)
May 21, 2021	48.62	48.64	48.57	48.61	711,810	+0.02(+0.04%)
May 20, 2021	48.54	48.62	48.52	48.59	902,766	+0.14(+0.28%)
May 19, 2021	48.49	48.55	48.41	48.45	1,577,539	-0.05(-0.09%)
May 18, 2021	48.51	48.53	48.48	48.50	704,299	-0.04(-0.08%)
May 17, 2021	48.56	48.57	48.52	48.54	828,323	-0.04(-0.08%)
May 14, 2021	48.55	48.58	48.52	48.57	687,928	+0.09(+0.19%)
May 13, 2021	48.44	48.49	48.43	48.48	899,447	+0.10(+0.21%)
May 12, 2021	48.44	48.47	48.37	48.38	1,901,456	-0.18(-0.38%)
May 11, 2021	48.55	48.57	48.51	48.56	937,483	-0.08(-0.17%)
May 10, 2021	48.72	48.75	48.64	48.65	1,057,434	-0.11(-0.23%)
May 07, 2021	48.83	48.88	48.71	48.76	1,079,872	+0.01(+0.02%)
May 06, 2021	48.70	48.77	48.69	48.75	1,165,051	+0.06(+0.11%)
May 05, 2021	48.65	48.72	48.65	48.69	964,610	+0.00(+0.00%)
May 04, 2021	48.70	48.73	48.66	48.69	10,308,995	+0.05(+0.11%)