Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.97	12.01	11.72	11.73	424,478	-0.23(-1.92%)
Jul 28, 2017	11.93	12.00	11.85	11.96	179,304	+0.01(+0.08%)
Jul 27, 2017	12.00	12.03	11.95	11.95	282,731	-0.05(-0.42%)
Jul 26, 2017	12.05	12.05	11.88	12.00	160,576	-0.06(-0.50%)
Jul 25, 2017	12.12	12.20	11.95	12.06	106,890	-0.02(-0.17%)
Jul 24, 2017	12.35	12.39	12.02	12.08	354,111	-0.28(-2.27%)
Jul 21, 2017	12.29	12.44	12.24	12.36	325,597	-0.01(-0.08%)
Jul 20, 2017	12.48	12.49	12.18	12.37	321,805	-0.14(-1.12%)
Jul 19, 2017	12.43	12.59	12.43	12.51	201,008	+0.10(+0.81%)
Jul 18, 2017	12.36	12.53	12.20	12.41	170,165	+0.08(+0.65%)
Jul 17, 2017	12.42	12.60	12.30	12.33	215,006	-0.10(-0.80%)
Jul 14, 2017	12.64	12.67	12.30	12.43	249,210	-0.21(-1.66%)
Jul 13, 2017	12.54	12.68	12.52	12.64	418,394	+0.10(+0.80%)
Jul 12, 2017	12.10	12.60	12.10	12.54	472,358	+0.49(+4.07%)
Jul 11, 2017	11.95	12.08	11.90	12.05	294,570	+0.10(+0.84%)
Jul 10, 2017	11.84	12.08	11.73	11.95	170,485	+0.11(+0.93%)
Jul 07, 2017	11.92	12.23	11.71	11.84	397,584	-0.06(-0.50%)
Jul 06, 2017	12.19	12.28	11.88	11.90	149,275	-0.33(-2.70%)
Jul 05, 2017	12.32	12.45	11.96	12.23	307,916	-0.08(-0.65%)
Jul 03, 2017	12.30	12.53	12.24	12.31	142,009	+0.04(+0.33%)
Jun 30, 2017	12.17	12.29	12.00	12.27	431,414	+0.12(+0.99%)
Jun 29, 2017	12.79	12.79	12.02	12.15	464,730	-0.49(-3.88%)
Jun 28, 2017	12.52	12.85	12.24	12.64	518,691	+0.20(+1.61%)
Jun 27, 2017	12.97	13.18	12.31	12.44	1,109,841	-0.53(-4.09%)
Jun 26, 2017	13.58	13.84	12.89	12.97	612,807	-0.58(-4.28%)
Jun 23, 2017			13.35	13.55	807,712	-0.80(-5.57%)
Jun 22, 2017	14.22	14.37	14.22	14.35	106,256	+0.13(+0.91%)
Jun 21, 2017	14.20	14.30	14.02	14.22	139,942	+0.02(+0.14%)
Jun 20, 2017	14.26	14.34	14.10	14.20	83,571	-0.08(-0.56%)
Jun 19, 2017	14.29	14.34	14.03	14.28	74,891	+0.01(+0.07%)
Jun 16, 2017	14.20	14.33	14.05	14.27	117,881	+0.09(+0.63%)
Jun 15, 2017	14.17	14.24	13.86	14.18	272,989	-0.10(-0.70%)
Jun 14, 2017	14.70	14.89	14.21	14.28	265,594	-0.44(-2.99%)
Jun 13, 2017	14.72	15.29	14.59	14.72	551,293	+0.01(+0.07%)
Jun 12, 2017	14.72	14.95	14.61	14.71	290,742	-0.03(-0.20%)
Jun 09, 2017	14.80	14.80	14.65	14.74	161,269	-0.05(-0.34%)
Jun 08, 2017	15.03	15.13	14.75	14.79	288,784	-0.11(-0.74%)
Jun 07, 2017	14.93	14.96	14.66	14.90	222,381	-0.03(-0.20%)
Jun 06, 2017	14.98	15.02	14.62	14.93	362,000	-0.07(-0.47%)
Jun 05, 2017	15.20	15.31	14.59	15.00	322,949	-0.14(-0.92%)
Jun 02, 2017	15.33	15.64	15.09	15.14	143,254	-0.15(-0.98%)
Jun 01, 2017	15.00	15.47	15.00	15.29	147,226	-0.04(-0.26%)
May 31, 2017	15.21	15.35	15.16	15.33	114,123	+0.12(+0.79%)
May 30, 2017	15.20	15.35	15.14	15.21	290,249	+0.00(+0.00%)
May 26, 2017	15.25	15.28	15.10	15.21	92,977	-0.02(-0.13%)
May 25, 2017	15.10	15.36	15.00	15.23	172,009	+0.16(+1.06%)
May 24, 2017	15.00	15.25	14.93	15.07	183,744	+0.05(+0.33%)
May 23, 2017	14.74	15.05	14.71	15.02	137,439	+0.20(+1.35%)
May 22, 2017	14.81	14.92	14.60	14.82	154,435	+0.01(+0.07%)
May 19, 2017	14.83	15.03	14.72	14.81	159,601	+0.01(+0.07%)
May 18, 2017	14.81	14.92	14.63	14.80	107,136	+0.01(+0.07%)
May 17, 2017	14.89	15.07	14.75	14.79	234,508	-0.11(-0.74%)
May 16, 2017	14.93	15.02	14.72	14.90	129,121	-0.02(-0.13%)
May 15, 2017	14.70	14.98	14.62	14.92	129,399	+0.27(+1.84%)
May 12, 2017	14.96	14.96	14.58	14.65	164,059	-0.29(-1.94%)
May 11, 2017	15.62	16.01	14.70	14.94	304,268	-0.69(-4.41%)
May 10, 2017	14.71	15.68	14.59	15.63	495,533	+0.91(+6.18%)
May 09, 2017	14.81	14.85	14.57	14.72	162,285	-0.12(-0.81%)
May 08, 2017	14.75	14.90	14.68	14.84	126,644	+0.07(+0.47%)
May 05, 2017	14.67	14.84	14.64	14.77	135,251	+0.08(+0.54%)
May 04, 2017	14.53	14.70	14.50	14.69	89,777	+0.13(+0.89%)
May 03, 2017	14.64	14.76	14.56	14.56	84,754	-0.15(-1.02%)
May 02, 2017	14.69	14.79	14.63	14.71	124,340	+0.01(+0.07%)