Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.39	18.50	18.38	18.46	172,418	+0.00(+0.00%)
Jul 28, 2016	18.38	18.46	18.38	18.46	117,344	+0.08(+0.44%)
Jul 27, 2016	18.41	18.48	18.21	18.38	144,992	-0.03(-0.16%)
Jul 26, 2016	18.23	18.47	18.19	18.41	157,977	+0.20(+1.10%)
Jul 25, 2016	18.50	18.51	18.18	18.21	179,369	-0.27(-1.46%)
Jul 22, 2016	18.50	18.52	18.39	18.48	123,528	+0.05(+0.27%)
Jul 21, 2016	18.35	18.53	18.33	18.43	292,946	+0.09(+0.49%)
Jul 20, 2016	18.27	18.53	18.17	18.34	146,664	+0.07(+0.38%)
Jul 19, 2016	18.28	18.58	18.20	18.27	228,470	+0.04(+0.22%)
Jul 18, 2016	18.09	18.39	18.09	18.23	157,142	+0.18(+1.00%)
Jul 15, 2016	18.18	18.37	18.01	18.05	55,762	-0.09(-0.50%)
Jul 14, 2016	18.23	18.23	18.01	18.14	221,784	+0.02(+0.11%)
Jul 13, 2016	18.16	18.24	18.08	18.12	117,018	+0.02(+0.11%)
Jul 12, 2016	18.16	18.16	17.89	18.10	65,187	-0.05(-0.28%)
Jul 11, 2016	18.20	18.30	18.13	18.15	60,286	-0.05(-0.27%)
Jul 08, 2016	17.96	18.28	17.94	18.20	173,715	+0.26(+1.45%)
Jul 07, 2016	18.32	18.41	17.90	17.94	217,481	-0.31(-1.70%)
Jul 05, 2016	18.37	18.51	18.16	18.25	302,198	-0.23(-1.24%)
Jul 01, 2016	18.31	18.48	18.48	18.48	311,200	+0.14(+0.76%)
Jun 30, 2016	19.00	19.01	17.93	18.34	555,742	-0.16(-0.86%)
Jun 29, 2016	18.70	18.88	18.45	18.50	203,732	-0.14(-0.75%)
Jun 28, 2016	18.80	18.93	18.54	18.64	86,954	-0.01(-0.05%)
Jun 27, 2016	18.90	18.92	18.49	18.65	139,836	-0.33(-1.74%)
Jun 24, 2016	18.80	19.03	18.75	18.98	162,110	-0.31(-1.61%)
Jun 23, 2016	19.72	19.72	19.27	19.29	155,122	-0.30(-1.53%)
Jun 22, 2016	19.60	19.65	19.45	19.59	364,596	-0.01(-0.05%)
Jun 21, 2016	19.61	19.75	19.54	19.60	449,164	-0.05(-0.25%)
Jun 20, 2016	19.55	19.78	19.47	19.65	526,401	+0.00(+0.00%)
Jun 17, 2016	19.46	19.70	19.11	19.65	441,539	+0.31(+1.60%)
Jun 16, 2016	19.14	19.42	19.05	19.34	406,903	+0.05(+0.26%)
Jun 15, 2016	19.15	19.48	19.13	19.29	150,512	+0.15(+0.78%)
Jun 14, 2016	19.35	19.53	19.03	19.14	187,004	-0.14(-0.73%)
Jun 13, 2016	19.82	19.82	19.22	19.28	352,650	-0.44(-2.23%)
Jun 10, 2016	19.37	19.81	19.19	19.72	357,416	+0.08(+0.41%)
Jun 09, 2016	19.80	19.82	19.38	19.64	548,272	-0.11(-0.56%)
Jun 08, 2016	19.70	19.93	18.95	19.75	1,302,281	-0.22(-1.10%)
Jun 07, 2016	21.12	21.20	19.40	19.97	2,493,607	-1.15(-5.45%)
Jun 06, 2016	20.35	21.49	20.29	21.12	1,204,221	+0.88(+4.35%)
Jun 03, 2016	19.90	20.47	19.70	20.24	172,911	-0.01(-0.05%)
Jun 02, 2016	20.21	20.49	19.96	20.25	481,899	+0.06(+0.30%)
Jun 01, 2016	19.79	20.27	19.63	20.19	355,221	+0.29(+1.46%)
May 31, 2016	19.51	19.98	19.51	19.90	684,466	+0.64(+3.32%)
May 27, 2016	19.04	19.26	19.26	19.26	153,000	+0.23(+1.21%)
May 26, 2016	19.00	19.50	18.88	19.03	135,581	+0.02(+0.11%)
May 25, 2016	19.09	19.16	18.92	19.01	203,929	-0.17(-0.89%)
May 24, 2016	18.98	19.65	18.96	19.18	227,905	+0.19(+1.00%)
May 23, 2016	18.41	19.08	18.41	18.99	442,221	+0.57(+3.09%)
May 20, 2016	18.75	18.75	18.23	18.42	296,028	-0.18(-0.97%)
May 19, 2016	18.66	18.86	18.49	18.60	193,490	-0.14(-0.75%)
May 18, 2016	18.53	18.86	18.20	18.74	392,918	+0.16(+0.86%)
May 17, 2016	18.37	19.07	18.30	18.58	165,372	+0.06(+0.32%)
May 16, 2016	18.38	18.80	18.38	18.52	650,185	+0.54(+3.00%)
May 13, 2016	17.45	18.17	17.26	17.98	614,588	+0.75(+4.35%)
May 12, 2016	17.18	17.52	16.77	17.23	978,292	-0.54(-3.04%)
May 11, 2016	18.00	18.22	17.21	17.77	947,417	-0.36(-1.99%)
May 10, 2016	19.29	19.98	17.52	18.13	1,045,610	-1.15(-5.96%)
May 09, 2016	19.80	20.13	18.67	19.28	942,897	-0.69(-3.46%)
May 06, 2016	20.01	20.12	19.65	19.97	544,992	-0.49(-2.39%)
May 05, 2016	21.45	21.50	20.05	20.46	1,072,148	-0.88(-4.12%)
May 04, 2016	21.33	21.51	21.33	21.34	120,581	+0.02(+0.09%)
May 03, 2016	21.50	21.54	21.32	21.32	188,526	-0.18(-0.84%)