Tucows Inc Cl A (NQ: TCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		55.00	54.20	54.65	61,466	+0.25(+0.46%)
Jul 28, 2017	53.95	54.75	53.65	54.40	76,497	+0.30(+0.55%)
Jul 27, 2017	54.95	55.15	53.05	54.10	106,516	-0.55(-1.01%)
Jul 26, 2017	54.60	55.40	54.40	54.65	69,439	+0.05(+0.09%)
Jul 25, 2017	54.25	55.55	54.15	54.60	95,141	+0.35(+0.65%)
Jul 24, 2017	55.60	55.95	54.05	54.25	197,594	-1.40(-2.52%)
Jul 21, 2017	56.00	56.10	54.85	55.65	149,466	-0.05(-0.09%)
Jul 20, 2017	56.90	56.90	55.50	55.70	90,550	-1.15(-2.02%)
Jul 19, 2017	57.10	57.75	56.70	56.85	71,834	-0.30(-0.52%)
Jul 18, 2017	56.90	57.80	56.85	57.15	70,361	+0.05(+0.09%)
Jul 17, 2017	58.65	58.65	57.00	57.10	87,907	-1.35(-2.31%)
Jul 14, 2017	59.45	59.45	58.25	58.45	70,989	-0.90(-1.52%)
Jul 13, 2017	59.45	59.45	58.35	59.35	144,093	+0.20(+0.34%)
Jul 12, 2017	58.20	59.60	57.83	59.15	116,892	+1.30(+2.25%)
Jul 11, 2017	56.50	58.00	56.35	57.85	143,972	+1.35(+2.39%)
Jul 10, 2017	55.15	57.05	55.15	56.50	79,888	+1.00(+1.80%)
Jul 07, 2017	54.45	55.60	53.30	55.50	60,592	+1.15(+2.12%)
Jul 06, 2017	54.95	56.15	54.00	54.35	205,003	-0.85(-1.54%)
Jul 05, 2017	52.65	55.95	52.00	55.20	442,238	+1.90(+3.56%)
Jul 03, 2017	53.50	53.50	52.73	53.30	82,011	-0.20(-0.37%)
Jun 30, 2017	53.80	53.95	52.35	53.50	151,454	-0.40(-0.74%)
Jun 29, 2017	56.50	56.85	53.00	53.90	209,974	-3.10(-5.44%)
Jun 28, 2017	57.00	57.00	56.20	57.00	203,390	+0.15(+0.26%)
Jun 27, 2017	56.50	57.45	56.50	56.85	137,828	+0.25(+0.44%)
Jun 26, 2017	57.35	57.75	56.50	56.60	164,962	-1.55(-2.67%)
Jun 23, 2017	58.45	58.65	56.50	58.15	1,206,944	-0.30(-0.51%)
Jun 22, 2017	59.00	60.48	58.45	58.45	136,763	-0.40(-0.68%)
Jun 21, 2017	58.20	59.35	57.75	58.85	88,447	+0.60(+1.03%)
Jun 20, 2017	58.20	59.85	57.70	58.25	96,268	+0.00(+0.00%)
Jun 19, 2017	57.40	58.85	56.95	58.25	138,802	+1.10(+1.92%)
Jun 16, 2017	57.05	57.33	56.70	57.15	93,911	+0.05(+0.09%)
Jun 15, 2017	57.15	57.45	56.70	57.10	115,984	-0.15(-0.26%)
Jun 14, 2017	57.90	57.90	57.15	57.25	61,512	-0.70(-1.21%)
Jun 13, 2017	58.30	58.58	57.15	57.95	88,860	-0.25(-0.43%)
Jun 12, 2017	58.75	59.88	56.55	58.20	104,039	-0.60(-1.02%)
Jun 09, 2017	60.25	62.68	58.45	58.80	128,568	-1.20(-2.00%)
Jun 08, 2017	59.45	60.00	59.10	60.00	51,877	+0.60(+1.01%)
Jun 07, 2017	59.35	59.70	58.40	59.40	29,335	+0.15(+0.25%)
Jun 06, 2017	58.10	59.80	57.35	59.25	49,664	+1.00(+1.72%)
Jun 05, 2017	58.55	58.70	57.65	58.25	47,657	-0.30(-0.51%)
Jun 02, 2017	58.00	59.00	57.67	58.55	55,020	+0.55(+0.95%)
Jun 01, 2017	57.55	58.00	56.60	58.00	64,480	+0.40(+0.69%)
May 31, 2017	57.60	57.80	56.30	57.60	159,992	+0.10(+0.17%)
May 30, 2017	58.80	58.95	57.40	57.50	102,045	-1.00(-1.71%)
May 26, 2017	59.20	59.35	58.10	58.50	40,781	-0.70(-1.18%)
May 25, 2017	58.95	59.50	58.30	59.20	46,694	+0.35(+0.59%)
May 24, 2017	58.65	59.15	58.10	58.85	43,938	+0.25(+0.43%)
May 23, 2017	58.95	59.25	58.14	58.60	77,434	-0.35(-0.59%)
May 22, 2017	58.10	59.35	58.10	58.95	60,535	+0.95(+1.64%)
May 19, 2017	57.75	58.70	57.70	58.00	41,745	+0.40(+0.69%)
May 18, 2017	56.50	57.80	56.33	57.60	95,461	+0.85(+1.50%)
May 17, 2017	56.60	57.40	56.40	56.75	103,018	-0.25(-0.44%)
May 16, 2017	57.40	58.10	56.75	57.00	102,213	-0.50(-0.87%)
May 15, 2017	58.90	59.15	57.30	57.50	110,423	-1.40(-2.38%)
May 12, 2017	58.60	59.35	58.05	58.90	116,116	+0.40(+0.68%)
May 11, 2017	56.75	58.65	56.50	58.50	78,765	+1.45(+2.54%)
May 10, 2017	59.35	59.35	53.00	57.05	429,017	-3.70(-6.09%)
May 09, 2017	60.75	61.32	59.70	60.75	122,638	+0.25(+0.41%)
May 08, 2017	62.75	63.20	60.30	60.50	91,276	-1.60(-2.58%)
May 05, 2017	60.40	62.40	60.25	62.10	76,778	+1.80(+2.99%)
May 04, 2017	61.40	61.40	58.88	60.30	96,124	-1.00(-1.63%)
May 03, 2017	60.80	61.55	59.61	61.30	55,858	+0.60(+0.99%)
May 02, 2017	59.95	60.90	59.80	60.70	61,072	+0.95(+1.59%)