Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.57	17.08	16.54	16.83	15,758	+0.27(+1.61%)
Jul 30, 2019	17.00	17.00	16.52	16.56	12,745	-0.24(-1.43%)
Jul 29, 2019	17.04	17.04	16.80	16.80	2,934	-0.09(-0.55%)
Jul 26, 2019	16.50	17.14	16.50	16.90	7,815	+0.50(+3.03%)
Jul 25, 2019	16.23	16.40	16.23	16.40	1,803	-0.11(-0.67%)
Jul 24, 2019	16.91	16.91	16.51	16.51	2,765	-0.18(-1.05%)
Jul 23, 2019	16.82	16.82	16.68	16.68	1,679	+0.05(+0.28%)
Jul 22, 2019	16.39	16.69	16.11	16.64	2,583	+0.06(+0.33%)
Jul 19, 2019	16.65	17.01	16.58	16.58	3,581	-0.28(-1.64%)
Jul 18, 2019	16.95	16.95	16.81	16.86	2,244	+0.13(+0.77%)
Jul 17, 2019	16.93	17.10	16.73	16.73	2,989	-0.31(-1.84%)
Jul 16, 2019	17.03	17.04	17.03	17.04	1,777	+0.00(+0.00%)
Jul 15, 2019	17.12	17.12	17.04	17.04	1,347	+0.20(+1.20%)
Jul 12, 2019	16.80	16.95	16.58	16.84	14,327	-0.20(-1.19%)
Jul 11, 2019	17.03	17.04	16.89	17.04	3,628	+0.03(+0.16%)
Jul 10, 2019	16.71	17.02	16.17	17.02	3,882	+0.41(+2.44%)
Jul 09, 2019	16.78	16.84	16.61	16.61	4,536	-0.10(-0.61%)
Jul 08, 2019	16.50	16.91	16.48	16.71	2,842	-0.15(-0.87%)
Jul 05, 2019	16.63	16.86	16.59	16.86	4,667	+0.00(+0.00%)
Jul 03, 2019	16.62	16.86	16.62	16.86	2,279	+0.00(+0.00%)
Jul 02, 2019	15.82	16.96	15.82	16.86	5,462	+0.18(+1.05%)
Jul 01, 2019	17.32	17.32	16.33	16.68	9,495	-0.75(-4.28%)
Jun 28, 2019	16.53	17.43	15.69	17.43	64,365	+0.90(+5.46%)
Jun 27, 2019	16.47	16.57	15.97	16.53	16,357	+0.00(+0.00%)
Jun 26, 2019	15.44	16.53	15.44	16.53	31,400	+1.07(+6.91%)
Jun 25, 2019	15.10	15.71	15.10	15.46	6,283	-0.28(-1.76%)
Jun 24, 2019	16.26	16.32	15.58	15.74	7,017	-0.66(-4.05%)
Jun 21, 2019	15.61	16.40	15.61	16.40	31,368	+0.74(+4.71%)
Jun 20, 2019	15.26	15.84	15.26	15.66	3,050	-0.24(-1.51%)
Jun 19, 2019	15.89	16.15	15.85	15.90	8,187	+0.02(+0.12%)
Jun 18, 2019	15.88	15.88	15.88	15.88	1,852	+0.04(+0.23%)
Jun 17, 2019	15.80	15.85	15.80	15.85	4,820	+0.05(+0.29%)
Jun 14, 2019	15.80	15.82	15.80	15.80	4,450	-0.05(-0.29%)
Jun 13, 2019	15.97	15.97	15.80	15.85	4,902	-0.01(-0.06%)
Jun 12, 2019	15.86	15.86	15.86	15.86	958	+0.02(+0.15%)
Jun 11, 2019	15.96	15.99	15.80	15.83	9,192	-0.05(-0.32%)
Jun 10, 2019	15.83	15.90	15.82	15.88	4,590	+0.06(+0.41%)
Jun 07, 2019	16.12	16.12	15.80	15.82	6,621	-0.10(-0.64%)
Jun 06, 2019	15.80	15.92	15.71	15.92	22,773	+0.48(+3.10%)
Jun 05, 2019	15.70	15.92	15.43	15.44	26,511	-0.27(-1.71%)
Jun 04, 2019	15.69	15.75	15.44	15.71	14,164	+0.00(+0.00%)
Jun 03, 2019	15.57	15.88	15.48	15.71	11,124	+0.20(+1.27%)
May 31, 2019	15.73	15.83	15.49	15.51	8,942	-0.32(-2.03%)
May 30, 2019	16.18	16.18	15.66	15.83	15,332	-0.28(-1.72%)
May 29, 2019	16.25	16.53	16.11	16.11	11,889	-0.09(-0.55%)
May 28, 2019	16.22	17.51	16.09	16.20	17,929	-0.01(-0.06%)
May 24, 2019	15.84	16.23	15.84	16.21	6,483	+0.50(+3.19%)
May 23, 2019	15.77	15.93	15.61	15.71	7,735	-0.17(-1.07%)
May 22, 2019	15.53	15.92	15.53	15.88	10,689	+0.35(+2.25%)
May 21, 2019	15.59	15.60	15.45	15.53	8,867	-0.10(-0.63%)
May 20, 2019	15.50	15.63	15.36	15.63	8,428	+0.19(+1.22%)
May 17, 2019	15.41	15.66	15.41	15.44	6,259	-0.02(-0.12%)
May 16, 2019	15.48	15.80	15.32	15.46	15,109	+0.01(+0.06%)
May 15, 2019	15.34	15.64	15.34	15.45	4,485	-0.03(-0.17%)
May 14, 2019	15.24	15.49	15.24	15.48	7,452	+0.38(+2.49%)
May 13, 2019	15.30	15.39	15.07	15.10	14,225	-0.26(-1.69%)
May 10, 2019	15.32	15.56	15.32	15.36	4,806	+0.02(+0.12%)
May 09, 2019	15.34	15.64	15.34	15.34	4,092	-0.10(-0.64%)
May 08, 2019	15.43	15.51	15.43	15.44	4,861	+0.05(+0.35%)
May 07, 2019	15.49	15.70	15.39	15.39	6,807	-0.28(-1.77%)
May 06, 2019	15.62	15.88	15.62	15.66	2,886	-0.31(-1.96%)
May 03, 2019	15.63	15.98	15.63	15.98	4,806	+0.47(+3.00%)
May 02, 2019	15.49	15.57	15.49	15.51	4,840	-0.05(-0.34%)