Voxeljet Ag ADR (NQ: VJET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.050	4.090	3.950	3.950	6,216	-0.12(-2.95%)
Jul 28, 2022	3.965	4.085	3.909	4.070	2,532	+0.10(+2.52%)
Jul 27, 2022	4.100	4.100	3.955	3.970	4,769	-0.15(-3.64%)
Jul 26, 2022	4.120	4.256	4.120	4.120	5,200	-0.00(-0.01%)
Jul 25, 2022	4.060	4.168	3.982	4.120	3,582	+0.08(+1.99%)
Jul 22, 2022	4.150	4.210	3.950	4.040	27,315	-0.16(-3.81%)
Jul 21, 2022	3.994	4.200	3.994	4.200	2,576	+0.15(+3.70%)
Jul 20, 2022	4.040	4.070	4.020	4.050	4,447	+0.07(+1.76%)
Jul 19, 2022	4.000	4.075	3.980	3.980	12,349	+0.01(+0.25%)
Jul 18, 2022	3.870	4.000	3.870	3.970	7,757	+0.02(+0.51%)
Jul 15, 2022	4.140	4.160	3.810	3.950	29,018	-0.06(-1.50%)
Jul 14, 2022	4.030	4.120	3.990	4.010	30,933	+0.00(+0.00%)
Jul 13, 2022	4.150	4.150	3.990	4.010	15,975	-0.15(-3.61%)
Jul 12, 2022	4.080	4.222	4.080	4.160	6,250	+0.24(+6.12%)
Jul 11, 2022	4.030	4.080	3.841	3.920	10,165	-0.18(-4.39%)
Jul 08, 2022	3.660	4.100	3.640	4.100	18,433	+0.65(+18.96%)
Jul 07, 2022	3.500	3.550	3.446	3.446	3,219	+0.08(+2.27%)
Jul 06, 2022	3.480	3.640	3.360	3.370	2,552	-0.12(-3.44%)
Jul 05, 2022	3.470	3.630	3.300	3.490	12,419	+0.03(+0.87%)
Jul 01, 2022	3.260	3.500	3.250	3.460	7,018	+0.08(+2.37%)
Jun 30, 2022	3.530	3.530	3.365	3.380	6,943	-0.15(-4.36%)
Jun 29, 2022	3.570	3.646	3.534	3.534	1,135	-0.05(-1.28%)
Jun 28, 2022	3.600	3.600	3.540	3.580	2,417	-0.03(-0.83%)
Jun 27, 2022	3.670	3.667	3.610	3.610	1,097	-0.01(-0.19%)
Jun 24, 2022	3.590	3.617	3.580	3.617	2,407	+0.18(+5.14%)
Jun 23, 2022	3.560	3.630	3.360	3.440	3,168	-0.10(-2.82%)
Jun 22, 2022	3.610	3.737	3.357	3.540	5,907	-0.06(-1.80%)
Jun 21, 2022	3.490	3.810	3.400	3.605	10,265	+0.15(+4.49%)
Jun 17, 2022	3.360	3.688	3.280	3.450	9,741	+0.11(+3.29%)
Jun 16, 2022	3.800	3.917	3.110	3.340	30,793	-0.58(-14.80%)
Jun 15, 2022	3.950	3.950	3.910	3.920	922	-0.05(-1.26%)
Jun 14, 2022	4.080	4.080	3.810	3.970	14,361	-0.07(-1.73%)
Jun 13, 2022	3.920	4.040	3.840	4.040	9,827	+0.03(+0.75%)
Jun 10, 2022	4.023	4.170	3.980	4.010	2,386	-0.20(-4.76%)
Jun 09, 2022	4.110	4.290	4.110	4.210	5,718	-0.03(-0.70%)
Jun 08, 2022	3.990	4.241	3.990	4.240	8,186	+0.20(+4.95%)
Jun 07, 2022	3.990	4.060	3.990	4.040	1,365	+0.07(+1.75%)
Jun 06, 2022	3.990	4.015	3.960	3.971	1,556	+0.00(+0.04%)
Jun 03, 2022	3.900	4.035	3.900	3.969	2,542	+0.09(+2.29%)
Jun 02, 2022	4.090	4.090	3.880	3.880	11,041	-0.02(-0.51%)
Jun 01, 2022	4.280	4.330	3.820	3.900	25,407	-0.13(-3.11%)
May 31, 2022	4.080	4.180	3.970	4.025	7,373	-0.02(-0.49%)
May 27, 2022	4.030	4.070	4.000	4.045	3,877	+0.11(+2.93%)
May 26, 2022	4.090	4.180	3.910	3.930	6,552	-0.02(-0.51%)
May 25, 2022	3.997	3.997	3.800	3.950	4,901	+0.04(+0.89%)
May 24, 2022	3.810	4.020	3.800	3.915	25,975	+0.06(+1.42%)
May 23, 2022	3.920	3.920	3.810	3.860	6,483	-0.06(-1.53%)
May 20, 2022	3.950	4.089	3.910	3.920	7,260	-0.05(-1.26%)
May 19, 2022	3.918	4.110	3.910	3.970	15,083	-0.03(-0.75%)
May 18, 2022	4.000	4.100	3.940	4.000	8,322	-0.12(-3.03%)
May 17, 2022	4.010	4.200	3.910	4.125	13,383	+0.04(+0.86%)
May 16, 2022	4.102	4.150	4.030	4.090	6,159	+0.09(+2.25%)
May 13, 2022	4.000	4.010	3.838	4.000	13,658	+0.07(+1.78%)
May 12, 2022	3.780	4.060	3.780	3.930	8,793	-0.22(-5.30%)
May 11, 2022	4.212	4.370	3.966	4.150	13,198	+0.01(+0.24%)
May 10, 2022	4.200	4.510	3.950	4.140	9,277	-0.07(-1.66%)
May 09, 2022	4.300	4.320	4.010	4.210	12,841	-0.07(-1.64%)
May 06, 2022	4.230	4.450	4.160	4.280	20,090	+0.04(+0.94%)
May 05, 2022	4.270	4.410	4.210	4.240	8,639	-0.02(-0.47%)
May 04, 2022	4.560	4.560	4.260	4.260	6,496	-0.24(-5.33%)
May 03, 2022	4.370	4.500	4.344	4.500	4,375	+0.19(+4.41%)