Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.23	23.74	22.91	23.33	394,853	-0.25(-1.06%)
Jul 28, 2011	23.63	23.98	23.54	23.58	551,088	+0.05(+0.21%)
Jul 27, 2011	25.00	25.00	23.36	23.53	1,859,009	-1.74(-6.89%)
Jul 26, 2011	25.38	25.38	24.95	25.27	679,055	-0.18(-0.71%)
Jul 25, 2011	25.42	25.80	25.36	25.45	579,210	-0.34(-1.32%)
Jul 22, 2011	25.85	26.05	25.62	25.79	559,081	+0.15(+0.59%)
Jul 21, 2011	24.86	25.70	24.80	25.64	847,513	+0.91(+3.68%)
Jul 20, 2011	25.04	25.07	24.53	24.73	237,080	-0.28(-1.12%)
Jul 19, 2011	24.67	25.01	24.54	25.01	389,822	+0.70(+2.88%)
Jul 18, 2011	24.52	24.70	23.99	24.31	368,560	-0.38(-1.54%)
Jul 15, 2011	24.69	25.00	24.40	24.69	480,364	+0.10(+0.41%)
Jul 14, 2011	24.90	25.05	24.34	24.59	871,449	-0.30(-1.21%)
Jul 13, 2011	24.43	25.04	24.23	24.89	654,125	+0.69(+2.85%)
Jul 12, 2011	24.29	24.70	24.18	24.20	412,745	-0.26(-1.06%)
Jul 11, 2011	24.16	24.69	24.14	24.46	538,884	-0.09(-0.37%)
Jul 08, 2011	24.61	24.77	24.17	24.55	750,102	-0.50(-2.00%)
Jul 07, 2011	25.00	25.28	24.69	25.05	990,546	+0.33(+1.33%)
Jul 06, 2011	24.78	24.83	24.54	24.72	864,634	-0.19(-0.76%)
Jul 05, 2011	24.50	24.93	24.26	24.91	629,246	+0.41(+1.67%)
Jul 01, 2011	24.22	24.64	23.98	24.50	627,772	+0.30(+1.24%)
Jun 30, 2011	24.08	24.45	23.90	24.20	557,263	+0.14(+0.58%)
Jun 29, 2011	24.06	24.15	23.63	24.06	576,710	+0.11(+0.46%)
Jun 28, 2011	23.31	24.05	23.14	23.95	657,040	+0.77(+3.32%)
Jun 27, 2011	23.00	23.32	22.79	23.18	477,716	+0.11(+0.48%)
Jun 24, 2011	23.42	23.42	22.84	23.07	786,400	-0.35(-1.49%)
Jun 23, 2011	22.98	23.44	22.76	23.42	570,675	+0.10(+0.43%)
Jun 22, 2011	23.56	23.84	23.31	23.32	469,189	-0.39(-1.64%)
Jun 21, 2011	22.97	23.72	22.69	23.71	658,003	+0.88(+3.85%)
Jun 20, 2011	22.65	22.90	22.01	22.83	435,368	+0.62(+2.79%)
Jun 17, 2011	22.13	22.53	21.87	22.21	672,110	+0.29(+1.32%)
Jun 16, 2011	21.69	22.03	21.48	21.92	612,183	+0.31(+1.43%)
Jun 15, 2011	21.90	22.07	21.55	21.61	490,783	-0.58(-2.61%)
Jun 14, 2011	21.98	22.30	21.88	22.19	472,012	+0.52(+2.40%)
Jun 13, 2011	21.58	21.93	21.50	21.67	455,977	+0.22(+1.03%)
Jun 10, 2011	21.92	21.99	21.33	21.45	536,213	-0.64(-2.90%)
Jun 09, 2011	21.83	22.45	21.55	22.09	707,591	+0.43(+1.99%)
Jun 08, 2011	21.94	22.21	21.57	21.66	701,891	-0.40(-1.81%)
Jun 07, 2011	22.41	22.50	22.06	22.06	822,410	-0.12(-0.54%)
Jun 06, 2011	22.53	22.65	22.16	22.18	856,210	-0.59(-2.59%)
Jun 03, 2011	22.86	23.14	22.71	22.77	451,419	-0.50(-2.15%)
May 24, 2011	23.50	23.63	23.20	23.27	452,829	-0.19(-0.81%)
May 23, 2011	22.85	23.74	22.61	23.46	857,766	+0.13(+0.56%)
May 20, 2011	23.82	24.06	23.27	23.33	1,807,704	-0.67(-2.77%)
May 19, 2011	24.17	24.26	23.58	24.00	1,236,223	+0.07(+0.27%)
May 18, 2011	23.21	24.06	22.95	23.93	4,551,208	+0.72(+3.10%)
May 17, 2011	23.67	23.67	22.82	23.21	2,095,832	-0.73(-3.05%)
May 16, 2011	24.31	24.54	23.94	23.94	549,765	-0.58(-2.37%)
May 13, 2011	25.02	25.09	24.45	24.52	326,461	-0.44(-1.76%)
May 12, 2011	24.70	25.29	24.45	24.96	427,371	+0.14(+0.56%)
May 11, 2011	25.04	25.12	24.52	24.82	338,965	-0.23(-0.92%)
May 10, 2011	24.61	25.15	24.50	25.05	567,074	+0.62(+2.54%)
May 09, 2011	23.75	24.45	23.75	24.43	299,176	+0.56(+2.35%)
May 06, 2011	24.14	24.20	23.70	23.87	294,884	+0.09(+0.38%)
May 05, 2011	23.54	24.13	23.48	23.78	299,030	+0.03(+0.13%)
May 04, 2011	23.97	24.06	23.46	23.75	287,336	-0.17(-0.71%)
May 03, 2011	23.80	24.10	23.68	23.92	392,535	+0.09(+0.38%)