Mamamancini's Holdin (NQ: MMMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.650	2.800	2.650	2.780	85,693	+0.09(+3.35%)
Jul 29, 2021	2.720	2.800	2.640	2.690	119,045	-0.03(-1.13%)
Jul 28, 2021	2.590	2.750	2.540	2.721	141,092	+0.24(+9.82%)
Jul 27, 2021	2.510	2.580	2.465	2.477	44,673	-0.08(-3.23%)
Jul 26, 2021	2.550	2.600	2.500	2.560	190,726	-0.01(-0.39%)
Jul 23, 2021	2.460	2.650	2.380	2.570	227,799	+0.13(+5.33%)
Jul 22, 2021	2.500	2.690	2.410	2.440	231,577	-0.13(-5.06%)
Jul 21, 2021	2.750	2.750	2.557	2.570	123,985	+0.00(+0.00%)
Jul 20, 2021	2.400	2.600	2.350	2.570	250,821	+0.16(+6.64%)
Jul 19, 2021	2.350	2.498	2.300	2.410	364,227	-0.04(-1.63%)
Jul 16, 2021	2.600	2.620	2.370	2.450	729,574	-0.28(-10.26%)